kurbi(KURBI)Today
$0.000401
1 years ago
$0.000305
kurbi Price History
(KURBI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000409 | $0.000412 | $0.000396 | $0.000402 | $1.161676 |
2025-09-01 | $0.000482 | $0.000482 | $0.000409 | $0.000410 | $1,175.609 |
2025-08-31 | $0.000504 | $0.000504 | $0.000468 | $0.000482 | $714.3464 |
2025-08-30 | $0.000501 | $0.000509 | $0.000494 | $0.000504 | $25.84882 |
2025-08-29 | $0.000610 | $0.000599 | $0.000494 | $0.000501 | $1,566.522 |
2025-08-28 | $0.000642 | $0.000637 | $0.000607 | $0.000610 | $179.2899 |
2025-08-27 | -- | $0.000643 | $0.000628 | $0.000642 | $7.283030 |
2025-08-26 | $0.000640 | $0.000640 | $0.000596 | -- | -- |
2025-08-25 | $0.000664 | $0.000685 | $0.000625 | $0.000640 | $2.125828 |
2025-08-24 | $0.000659 | $0.000668 | $0.000651 | $0.000664 | $2.244322 |
2025-08-23 | $0.000644 | $0.000672 | $0.000645 | $0.000658 | $11.56069 |
2025-08-22 | -- | $0.000659 | $0.000584 | $0.000644 | $12.38739 |
2025-08-21 | $0.000586 | $0.000602 | $0.000582 | -- | -- |
2025-08-20 | -- | $0.000595 | $0.000561 | -- | -- |
2025-08-19 | $0.000598 | $0.000603 | $0.000596 | -- | -- |
2025-08-18 | $0.000629 | $0.000625 | $0.000582 | $0.000598 | $3.448534 |
2025-08-17 | $0.000608 | $0.000630 | $0.000607 | $0.000629 | $7.437023 |
2025-08-16 | $0.000618 | $0.000619 | $0.000605 | -- | -- |
2025-08-15 | $0.000644 | $0.000650 | $0.000610 | $0.000618 | $3.859235 |
2025-08-14 | -- | $0.000668 | $0.000633 | $0.000644 | $48.40921 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
kurbi(KURBI)
