kurbi(KURBI)Today
$0.000606
1 years ago
$0.000715
kurbi Price History (KURBI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000551 | $0.000579 | $0.000549 | -- | -- |
2025-07-16 | -- | $0.000550 | $0.000507 | -- | -- |
2025-07-15 | $0.000513 | $0.000520 | $0.000499 | -- | -- |
2025-07-14 | -- | $0.000512 | $0.000501 | -- | -- |
2025-07-13 | -- | $0.000507 | $0.000495 | -- | -- |
2025-07-12 | -- | $0.000513 | $0.000500 | -- | -- |
2025-07-11 | -- | $0.000508 | $0.000475 | -- | -- |
2025-07-10 | $0.000455 | $0.000484 | $0.000455 | -- | -- |
2025-07-09 | -- | $0.000448 | $0.000436 | -- | -- |
2025-07-09 | -- | $0.000448 | $0.000436 | -- | -- |
2025-07-07 | -- | $0.000450 | $0.000435 | -- | -- |
2025-07-06 | $0.000436 | $0.000440 | $0.000432 | -- | -- |
2025-07-05 | -- | $0.000445 | $0.000431 | -- | -- |
2025-07-04 | -- | $0.000449 | $0.000438 | -- | -- |
2025-07-03 | -- | $0.000454 | $0.000425 | -- | -- |
2025-07-02 | $0.000427 | $0.000432 | $0.000416 | -- | -- |
2025-07-01 | -- | $0.000440 | $0.000426 | -- | -- |
2025-06-30 | -- | $0.000432 | $0.000426 | -- | -- |
2025-06-29 | -- | $0.000430 | $0.000421 | -- | -- |
2025-06-28 | -- | $0.000428 | $0.000424 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
kurbi(KURBI)
