ConstitutionDAO(PEOPLE)Today
$0.02225
1 years ago
$0.081429
2 years ago
$0.014177
3 years ago
$0.023015
ConstitutionDAO Price History (PEOPLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02226 | $0.0244 | $0.02213 | $0.02288 | $10.390M |
2025-07-16 | $0.021130 | $0.02291 | $0.02091 | $0.02221 | $5.837M |
2025-07-15 | $0.02077 | $0.02133 | $0.01986 | $0.02116 | $2.704M |
2025-07-14 | $0.02126 | $0.02268 | $0.02061 | $0.02067 | $5.495M |
2025-07-13 | $0.020314 | $0.02166 | $0.02021 | $0.02116 | $4.175M |
2025-07-12 | $0.022227 | $0.02298 | $0.0202 | $0.0203 | $5.427M |
2025-07-11 | $0.019839 | $0.02329 | $0.0198 | $0.0222 | $8.387M |
2025-07-10 | $0.018254 | $0.02046 | $0.01819 | $0.01984 | $5.373M |
2025-07-09 | -- | $0.01806 | $0.01718 | -- | -- |
2025-07-09 | $0.017664 | $0.01856 | $0.01758 | $0.01822 | $2.649M |
2025-07-07 | $0.018072 | $0.01857 | $0.01775 | $0.01785 | $2.891M |
2025-07-06 | $0.017288 | $0.01818 | $0.017 | $0.01808 | $3.022M |
2025-07-05 | $0.017355 | $0.0178 | $0.0171 | $0.0173 | $2.327M |
2025-07-04 | $0.018461 | $0.01875 | $0.01733 | $0.01736 | $2.817M |
2025-07-03 | $0.018024 | $0.01961 | $0.01801 | $0.01841 | $5.101M |
2025-07-02 | $0.017349 | $0.01803 | $0.01671 | $0.01802 | $1.917M |
2025-07-01 | $0.018145 | $0.0186 | $0.01724 | $0.01736 | $1.604M |
2025-06-30 | $0.017525 | $0.01928 | $0.01752 | $0.01817 | $2.985M |
2025-06-29 | $0.017066 | $0.01788 | $0.01692 | $0.01754 | $2.560M |
2025-06-28 | $0.016935 | $0.01729 | $0.01651 | $0.01699 | $1.180M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ConstitutionDAO(PEOPLE)
