HairDAO(HAIR)Today
$63.73
HairDAO Price History
(HAIR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $67.80330 | $69.47 | $64.09 | $64.13526 | $246.103K |
2025-08-31 | $68.50700 | $70.14 | $66.45 | $67.79831 | $89,485.01 |
2025-08-30 | $68.01981 | $71.71 | $65.07 | $68.55363 | $163.720K |
2025-08-29 | $72.14532 | $74.92 | $66.86 | $67.78140 | $293.473K |
2025-08-28 | $72.77087 | $77.44 | $70.01 | $72.17589 | $636.023K |
2025-08-27 | $78.26437 | $83.33 | $65.77 | $71.47739 | $1.447M |
2025-08-26 | $83.17664 | $87.13 | $74.79 | $77.99860 | $843.280K |
2025-08-25 | $100.4672 | $103.68 | $83.14 | $83.17664 | $731.039K |
2025-08-24 | $93.62870 | $118.3 | $92.51 | $100.4379 | $847.460K |
2025-08-23 | $96.06760 | $104.06 | $91.44 | $93.40782 | $972.074K |
2025-08-22 | $73.78084 | $104.77 | $73.19 | $95.72411 | $1.286M |
2025-08-21 | $77.91084 | $79.4 | $72.81 | $72.81485 | $307.322K |
2025-08-20 | $71.73811 | $85.8 | $64.66 | $76.42158 | $657.023K |
2025-08-19 | $75.64094 | $74.53 | $68.56 | $71.65333 | $277.969K |
2025-08-18 | $65.46760 | $79.92 | $65.44 | $75.75829 | $484.323K |
2025-08-17 | $61.88837 | $67.59 | $61.45 | $65.48535 | $15,597.78 |
2025-08-16 | $59.98405 | $62.5 | $59.92 | $61.89599 | $14,255.62 |
2025-08-15 | $65.64048 | $65.68 | $59.53 | $60.26630 | $53,708.26 |
2025-08-14 | $71.47660 | $72.35 | $64.22 | $65.54439 | $56,616.17 |
2025-08-13 | $76.26487 | $77.08 | $69.88 | $71.72344 | $109.095K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
HairDAO(HAIR)
