HairDAO(HAIR)Today
$47.71
1 years ago
$37.35
2 years ago
$13.83
HairDAO Price History (HAIR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $47.99 | $44.9 | -- | -- |
2025-07-16 | $43.03716 | $45.44 | $42.27 | -- | -- |
2025-07-15 | -- | $43.35 | $40.62 | -- | -- |
2025-07-14 | -- | $42.2 | $40.49 | -- | -- |
2025-07-13 | $39.66689 | $41.29 | $39.41 | -- | -- |
2025-07-12 | $40.97108 | $41.79 | $39.75 | -- | -- |
2025-07-11 | -- | $41.7 | $38.99 | -- | -- |
2025-07-10 | -- | $38.9 | $37.73 | -- | -- |
2025-07-09 | -- | $35.56 | $35.24 | -- | -- |
2025-07-09 | -- | $35.24 | $35.24 | -- | -- |
2025-07-07 | -- | $36.17 | $35.46 | -- | -- |
2025-07-06 | -- | $35.72 | $35.65 | -- | -- |
2025-07-05 | -- | $35.72 | $35.65 | -- | -- |
2025-07-04 | $35.61833 | $35.77 | $35.62 | -- | -- |
2025-07-03 | -- | $36.52 | $35.66 | -- | -- |
2025-07-02 | $33.61786 | $33.72 | $33.58 | -- | -- |
2025-07-01 | -- | $34.66 | $33.49 | -- | -- |
2025-06-30 | -- | $35.03 | $33.61 | -- | -- |
2025-06-29 | -- | $34.45 | $34.41 | -- | -- |
2025-06-28 | -- | $34.48 | $34.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HairDAO(HAIR)
