Let's BONK(LETSBONK)Today
$0.076
Let's BONK Price History (LETSBONK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1084 | $0.1168 | $0.066 | $0.0764 | $98,221.89 |
2025-07-16 | $0.119269 | $0.1375 | $0.1049 | $0.1108 | $1.579M |
2025-07-15 | $0.1018 | $0.129 | $0.0948 | $0.1194 | $1.820M |
2025-07-14 | $0.1245 | $0.1358 | $0.0969 | $0.1014 | $2.976M |
2025-07-13 | $0.107207 | $0.1529 | $0.1064 | $0.1244 | $1.700M |
2025-07-12 | $0.089291 | $0.1169 | $0.0889 | $0.1074 | $3.709M |
2025-07-11 | $0.130082 | $0.1445 | $0.0856 | $0.0893 | $4.647M |
2025-07-10 | $0.086195 | $0.1398 | $0.0848 | $0.1302 | $2.787M |
2025-07-09 | $0.112665 | $0.1277 | $0.08 | $0.0862 | $1.253M |
2025-07-09 | -- | $0.1929 | $0.1046 | -- | -- |
2025-07-07 | $0.152599 | $0.2569 | $0.1394 | $0.1821 | $947.627K |
2025-07-06 | $0.080735 | $0.18 | $0.0729 | $0.1527 | $8.158M |
2025-07-05 | $0.071419 | $0.1159 | $0.0698 | $0.0817 | $902.049K |
2025-07-04 | $0.065133 | $0.0938 | $0.059 | $0.0713 | $933.403K |
2025-07-03 | $0.053052 | $0.075 | $0.0496 | $0.0658 | $2.112M |
2025-07-02 | $0.039326 | $0.0547 | $0.035 | $0.0518 | $770.783K |
2025-07-01 | $0.052064 | $0.0541 | $0.0397 | -- | -- |
2025-06-30 | $0.0319 | $0.0541 | $0.0318 | $0.0513 | $1.430M |
2025-06-29 | $0.0288 | $0.0359 | $0.0285 | $0.0321 | $650.476K |
2025-06-28 | $0.031127 | $0.0316 | $0.028 | $0.0282 | $776.219K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Let's BONK(LETSBONK)
