Initia(INIT)Today
$0.4679
Initia Price History (INIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.4866 | $0.5049 | $0.4431 | $0.4663 | $2.226M |
2025-07-16 | $0.483227 | $0.4991 | $0.4562 | $0.487 | $2.509M |
2025-07-15 | $0.514 | $0.5221 | $0.4693 | $0.4836 | $2.546M |
2025-07-14 | $0.5067 | $0.5914 | $0.494 | $0.5139 | $2.386M |
2025-07-13 | $0.491307 | $0.5239 | $0.4671 | $0.5028 | $2.492M |
2025-07-12 | $0.484991 | $0.5686 | $0.4788 | $0.4907 | $2.436M |
2025-07-11 | $0.403387 | $0.6094 | $0.4006 | $0.4831 | $2.221M |
2025-07-10 | $0.352358 | $0.4193 | $0.3486 | $0.4041 | $2.431M |
2025-07-09 | $0.340313 | $0.3621 | $0.3386 | $0.3523 | $2.165M |
2025-07-09 | -- | $0.3862 | $0.3368 | -- | -- |
2025-07-07 | $0.419229 | $0.4227 | $0.387 | $0.3873 | $2.444M |
2025-07-06 | $0.396270 | $0.4211 | $0.3855 | $0.42 | $2.350M |
2025-07-05 | $0.406516 | $0.4166 | $0.3943 | $0.3963 | $2.118M |
2025-07-04 | $0.443943 | $0.4494 | $0.4056 | $0.4061 | $2.418M |
2025-07-03 | $0.421187 | $0.4971 | $0.4213 | $0.4416 | $2.184M |
2025-07-02 | $0.412730 | $0.4225 | $0.3912 | $0.4212 | $2.392M |
2025-07-01 | $0.435486 | $0.4462 | $0.4049 | $0.4125 | $2.626M |
2025-06-30 | $0.414668 | $0.4575 | $0.414 | $0.4355 | $2.287M |
2025-06-29 | $0.416590 | $0.4386 | $0.4099 | $0.4149 | $2.702M |
2025-06-28 | $0.416371 | $0.426 | $0.4025 | $0.4133 | $2.518M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Initia(INIT)
