Initia(INIT)Today
$0.3149
Initia Price History
(INIT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.316780 | $0.3275 | $0.3173 | $0.325909 | $16.689M |
2025-09-02 | $0.314975 | $0.3287 | $0.3011 | $0.3187 | $2.879M |
2025-09-01 | $0.337822 | $0.3421 | $0.3065 | $0.314538 | $25.364M |
2025-08-31 | $0.347715 | $0.3469 | $0.3344 | $0.337772 | $14.525M |
2025-08-30 | $0.341885 | $0.351 | $0.3332 | $0.347573 | $17.875M |
2025-08-29 | $0.355233 | $0.3643 | $0.336 | $0.340649 | $28.368M |
2025-08-28 | $0.354551 | $0.3616 | $0.3457 | $0.355180 | $20.781M |
2025-08-27 | $0.349925 | $0.3643 | $0.3476 | $0.355059 | $22.604M |
2025-08-26 | $0.361807 | $0.3604 | $0.326 | $0.349912 | $32.034M |
2025-08-25 | $0.384288 | $0.403 | $0.3556 | $0.3577 | $2.529M |
2025-08-24 | $0.396366 | $0.3981 | $0.3727 | $0.384271 | $20.517M |
2025-08-23 | $0.380115 | $0.4084 | $0.3876 | $0.396191 | $33.731M |
2025-08-22 | $0.360630 | $0.3887 | $0.3459 | $0.380126 | $34.534M |
2025-08-21 | $0.371177 | $0.3828 | $0.3589 | $0.360328 | $26.470M |
2025-08-20 | $0.370281 | $0.3777 | $0.3565 | $0.371045 | $28.867M |
2025-08-19 | $0.384499 | $0.3907 | $0.366 | $0.370122 | $25.903M |
2025-08-18 | $0.414392 | $0.4151 | $0.3749 | $0.385109 | $31.961M |
2025-08-17 | $0.405794 | $0.4193 | $0.4 | $0.414861 | $16.126M |
2025-08-16 | $0.396077 | $0.4083 | $0.388 | $0.406122 | $23.654M |
2025-08-15 | $0.431952 | $0.4327 | $0.3845 | $0.394815 | $36.882M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Initia(INIT)
