Orchid Protocol(OXT)Today
$0.0605
1 years ago
$0.083461
2 years ago
$0.051394
3 years ago
$0.110356
4 years ago
$0.262356
5 years ago
$0.186436
Orchid Protocol Price History (OXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.063033 | $0.060079 | -- | -- |
2025-07-16 | $0.059616 | $0.061773 | $0.058531 | -- | -- |
2025-07-15 | -- | $0.060554 | $0.056683 | -- | -- |
2025-07-14 | -- | $0.061731 | $0.058986 | -- | -- |
2025-07-13 | $0.062273 | $0.062431 | $0.058504 | -- | -- |
2025-07-12 | $0.058171 | $0.063074 | $0.056594 | -- | -- |
2025-07-11 | $0.053955 | $0.058795 | $0.053688 | -- | -- |
2025-07-10 | $0.054335 | $0.054981 | $0.053896 | -- | -- |
2025-07-09 | -- | $0.0537 | $0.052427 | -- | -- |
2025-07-09 | $0.053024 | $0.054667 | $0.053016 | -- | -- |
2025-07-07 | $0.052865 | $0.053609 | $0.05253 | -- | -- |
2025-07-06 | $0.052332 | $0.05312 | $0.051737 | -- | -- |
2025-07-05 | $0.053378 | $0.053935 | $0.052094 | -- | -- |
2025-07-04 | $0.053982 | $0.054674 | $0.052521 | -- | -- |
2025-07-03 | $0.053496 | $0.055451 | $0.053417 | -- | -- |
2025-07-02 | $0.052060 | $0.053465 | $0.051217 | -- | -- |
2025-07-01 | $0.053139 | $0.053455 | $0.051613 | -- | -- |
2025-06-30 | $0.053561 | $0.054996 | $0.05238 | -- | -- |
2025-06-29 | $0.052757 | $0.05483 | $0.052549 | -- | -- |
2025-06-28 | $0.053976 | $0.054306 | $0.051901 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orchid Protocol(OXT)
