Orchid Protocol(OXT)Today
$0.053354
1 years ago
$0.070608
2 years ago
$0.056961
3 years ago
$0.101043
4 years ago
$0.437426
5 years ago
$0.418236
Orchid Protocol Price History
(OXT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.052944 | $0.054473 | $0.051717 | $0.052896 | $3.465M |
2025-09-01 | $0.055921 | $0.055768 | $0.052349 | $0.052982 | $4.518M |
2025-08-31 | $0.054508 | $0.056288 | $0.053985 | $0.056046 | $5.031M |
2025-08-30 | $0.053725 | $0.054969 | $0.052839 | $0.054545 | $2.642M |
2025-08-29 | $0.056098 | $0.056735 | $0.05335 | $0.053606 | $3.912M |
2025-08-28 | $0.055323 | $0.056726 | $0.054419 | $0.056161 | $4.518M |
2025-08-27 | $0.052813 | $0.055734 | $0.053325 | $0.055469 | $4.471M |
2025-08-26 | $0.053646 | $0.053959 | $0.051668 | $0.052849 | $4.574M |
2025-08-25 | $0.056580 | $0.058158 | $0.053488 | $0.053646 | $5.211M |
2025-08-24 | $0.057204 | $0.057616 | $0.055565 | $0.056625 | $4.462M |
2025-08-23 | $0.056620 | $0.058987 | $0.056944 | $0.057187 | $4.494M |
2025-08-22 | $0.054037 | $0.057435 | $0.052566 | $0.056728 | $4.259M |
2025-08-21 | $0.054976 | $0.056516 | $0.053878 | $0.053969 | $4.219M |
2025-08-20 | $0.054102 | $0.057276 | $0.052191 | $0.054945 | $6.992M |
2025-08-19 | $0.054585 | $0.055519 | $0.052987 | $0.054089 | $4.643M |
2025-08-18 | $0.057810 | $0.05766 | $0.053562 | $0.054637 | $5.306M |
2025-08-17 | $0.056555 | $0.060406 | $0.056759 | $0.057813 | $14.596M |
2025-08-16 | $0.052977 | $0.057337 | $0.05316 | $0.056681 | $7.645M |
2025-08-15 | $0.054868 | $0.055558 | $0.052584 | $0.052937 | $3.896M |
2025-08-14 | $0.058164 | $0.059223 | $0.054134 | $0.054869 | $4.749M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Orchid Protocol(OXT)
