Averra Finance(AVR)Today
$0.805116
Averra Finance Price History
(AVR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.173122 | $1.17 | $0.91118 | $0.931596 | $1,442.019 |
2025-08-31 | $1.301074 | $1.29 | $1.17 | $1.173122 | $618.8000 |
2025-08-30 | $1.359763 | $1.36 | $1.29 | $1.301074 | $343.6806 |
2025-08-29 | $1.330237 | $1.37 | $1.32 | $1.359763 | $217.6373 |
2025-08-28 | $1.388900 | $1.36 | $1.32 | $1.321996 | $339.0522 |
2025-08-27 | $1.448939 | $1.45 | $1.36 | $1.388900 | $237.0664 |
2025-08-26 | $1.457757 | $1.46 | $1.44 | $1.448939 | $70.38548 |
2025-08-25 | $1.416119 | $1.46 | $1.37 | $1.457757 | $548.1659 |
2025-08-24 | $1.474083 | $1.47 | $1.42 | $1.416119 | $287.7288 |
2025-08-23 | $1.530104 | $1.53 | $1.47 | $1.474083 | $277.9976 |
2025-08-22 | $1.761861 | $1.7 | $1.53 | $1.530104 | $1,302.534 |
2025-08-21 | $1.779184 | $1.79 | $1.76 | $1.761861 | $74.15515 |
2025-08-20 | $2.074952 | $2.06 | $1.78 | $1.779184 | $1,080.260 |
2025-08-19 | $2.170871 | $2.18 | $2.06 | $2.074952 | $393.2487 |
2025-08-18 | $2.230825 | $2.23 | $2.17 | $2.170871 | $272.5635 |
2025-08-17 | $2.387543 | $2.39 | $2.23 | $2.230825 | $528.2113 |
2025-08-16 | $2.403234 | $2.4 | $2.37 | $2.387543 | $66.98283 |
2025-08-15 | $2.394359 | $2.41 | $2.39 | $2.403234 | $18.80820 |
2025-08-14 | $2.542941 | $2.47 | $2.38 | $2.394598 | $697.3251 |
2025-08-13 | $2.403238 | $2.65 | $2.39 | $2.542941 | $1,267.376 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Averra Finance(AVR)
