Averra Finance(AVR)Today
$18.65
Averra Finance Price History (AVR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $19.24 | $17.86 | -- | -- |
2025-07-16 | $14.17096 | $18.52 | $13.75 | -- | -- |
2025-07-15 | $22.11939 | $24.99 | $12.19 | -- | -- |
2025-07-14 | $29.45350 | $29.63 | $24.22 | -- | -- |
2025-07-13 | $31.16429 | $31.71790 | $28.24226 | -- | -- |
2025-07-12 | $30.12452 | $34.99115 | $29.38438 | -- | -- |
2025-07-11 | $37.20670 | $37.95675 | $34.65808 | -- | -- |
2025-07-10 | $38.35313 | $39.87173 | $37.24176 | -- | -- |
2025-07-09 | $39.88633 | $41.86232 | $38.77650 | -- | -- |
2025-07-09 | -- | $42.57124 | $36.52562 | -- | -- |
2025-07-07 | -- | $46.60163 | $40.82192 | -- | -- |
2025-07-06 | -- | $48.15821 | $43.56619 | -- | -- |
2025-07-05 | -- | $49.83231 | $45.57526 | -- | -- |
2025-07-04 | -- | $48.27961 | $44.74261 | -- | -- |
2025-07-03 | -- | $50.10125 | $46.97227 | -- | -- |
2025-07-02 | $49.52916 | $49.78031 | $46.71032 | -- | -- |
2025-07-01 | $49.07743 | $49.76914 | $48.53483 | -- | -- |
2025-06-30 | -- | $50.74 | $46.7 | -- | -- |
2025-06-29 | $50.17357 | $51.17 | $48.94 | -- | -- |
2025-06-28 | -- | $53.66 | $50.6 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Averra Finance(AVR)
