Jefe(JEFE)Today
$0.012899
1 years ago
$0.038623
Jefe Price History (JEFE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.012958 | $0.012139 | -- | -- |
2025-07-15 | -- | $0.012508 | $0.012051 | -- | -- |
2025-07-14 | -- | $0.012959 | $0.012298 | -- | -- |
2025-07-13 | $0.011726 | $0.012373 | $0.011706 | -- | -- |
2025-07-12 | $0.013682 | $0.013943 | $0.011248 | -- | -- |
2025-07-11 | $0.010417 | $0.012698 | $0.010374 | -- | -- |
2025-07-10 | $0.010039 | $0.010894 | $0.009375 | -- | -- |
2025-07-09 | $0.010138 | $0.010544 | $0.009308 | -- | -- |
2025-07-09 | -- | $0.010480 | $0.009726 | -- | -- |
2025-07-07 | $0.010232 | $0.010521 | $0.010027 | -- | -- |
2025-07-06 | $0.009723 | $0.010030 | $0.009662 | -- | -- |
2025-07-05 | $0.010536 | $0.010841 | $0.009543 | -- | -- |
2025-07-04 | $0.011329 | $0.012440 | $0.010441 | -- | -- |
2025-07-03 | $0.011428 | $0.012454 | $0.011097 | -- | -- |
2025-07-02 | $0.010876 | $0.011888 | $0.010816 | -- | -- |
2025-07-01 | -- | $0.010932 | $0.008385 | -- | -- |
2025-06-30 | -- | $0.012644 | $0.004644 | -- | -- |
2025-06-29 | -- | $0.012429 | $0.010624 | -- | -- |
2025-06-28 | -- | $0.011567 | $0.010073 | -- | -- |
2025-06-27 | $0.016451 | $0.016921 | $0.010177 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Jefe(JEFE)
