Jefe(JEFE)Today
$0.002757
1 years ago
$0.050161
Jefe Price History
(JEFE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003884 | $0.004039 | $0.002723 | $0.002762 | $181.9898 |
2025-09-02 | -- | $0.006591 | $0.003870 | -- | -- |
2025-09-01 | $0.005828 | $0.009193 | $0.005612 | $0.006980 | $118.5961 |
2025-08-31 | $0.009823 | $0.009990 | $0.005751 | $0.005828 | $1.255368 |
2025-08-30 | $0.010278 | $0.010236 | $0.005630 | $0.009824 | $68.33967 |
2025-08-29 | $0.008003 | $0.010279 | $0.005790 | $0.010278 | $10.80004 |
2025-08-28 | $0.005915 | $0.011022 | $0.005915 | $0.008003 | $2.483161 |
2025-08-27 | $0.010727 | $0.010918 | $0.005915 | $0.005915 | $1.279079 |
2025-08-26 | $0.010817 | $0.010749 | $0.010061 | $0.010654 | $45.76322 |
2025-08-25 | $0.012510 | $0.013169 | $0.010490 | $0.010817 | $62.99727 |
2025-08-24 | $0.012098 | $0.012749 | $0.012114 | $0.012510 | $23.95881 |
2025-08-23 | $0.006204 | $0.012426 | $0.006344 | $0.012100 | $80.03136 |
2025-08-22 | $0.011314 | $0.011634 | $0.005576 | $0.006198 | $4.847479 |
2025-08-21 | $0.011456 | $0.011990 | $0.011265 | $0.011315 | $21.95827 |
2025-08-20 | $0.011576 | $0.011880 | $0.010714 | $0.011459 | $44.58167 |
2025-08-19 | $0.011693 | $0.012302 | $0.005683 | $0.011577 | $23.80661 |
2025-08-18 | $0.005294 | $0.011971 | $0.005179 | $0.011693 | $1.100519 |
2025-08-17 | $0.011248 | $0.012031 | $0.005224 | $0.005294 | $5.114420 |
2025-08-16 | $0.006102 | $0.011361 | $0.006057 | $0.011249 | $2.902023 |
2025-08-15 | $0.011485 | $0.011686 | $0.006056 | $0.006098 | $2.766600 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Jefe(JEFE)
