Cosmo(COSMO)Today
$0.000117
Cosmo Price History
(COSMO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000113 | $0.000123 | $0.000104 | $0.000114 | $6,749.816 |
2025-09-01 | $0.000142 | $0.000143 | $0.000106 | $0.000113 | $7,765.418 |
2025-08-31 | $0.000145 | $0.000146 | $0.000134 | $0.000142 | $2,349.914 |
2025-08-30 | $0.000162 | $0.000163 | $0.000143 | $0.000145 | $4,430.549 |
2025-08-29 | $0.000184 | $0.000190 | $0.000152 | $0.000162 | $10,588.98 |
2025-08-28 | $0.000195 | $0.000199 | $0.000184 | $0.000184 | $2,158.349 |
2025-08-27 | $0.000217 | $0.000225 | $0.000187 | $0.000195 | $8,831.558 |
2025-08-26 | $0.000227 | $0.000220 | $0.000184 | $0.000217 | $6,106.228 |
2025-08-25 | $0.000239 | $0.000251 | $0.000219 | $0.000227 | $3,280.083 |
2025-08-24 | -- | $0.000272 | $0.000222 | -- | -- |
2025-08-23 | $0.000218 | $0.000338 | $0.000229 | $0.000259 | $23,079.06 |
2025-08-22 | $0.000216 | $0.000249 | $0.000173 | $0.000218 | $15,729.48 |
2025-08-21 | $0.000183 | $0.000252 | $0.000172 | $0.000216 | $30,254.14 |
2025-08-20 | $0.000212 | $0.000218 | $0.000163 | $0.000183 | $20,460.39 |
2025-08-19 | $0.000220 | $0.000225 | $0.000180 | -- | -- |
2025-08-18 | $0.000268 | $0.000264 | $0.000193 | -- | -- |
2025-08-17 | $0.000251 | $0.000276 | $0.000240 | -- | -- |
2025-08-16 | $0.000351 | $0.000312 | $0.000247 | -- | -- |
2025-08-15 | $0.000315 | $0.000398 | $0.000220 | -- | -- |
2025-08-14 | $0.000170 | $0.000401 | $0.000143 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cosmo(COSMO)
