JANI(JANI)Today
$0.000244
JANI Price History
(JANI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000245 | $0.000243 | -- | -- |
2025-09-01 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-31 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-30 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-29 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-28 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-27 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-26 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-25 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-24 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-23 | -- | $0.000245 | $0.000240 | -- | -- |
2025-08-22 | $0.000226 | $0.000242 | $0.000218 | $0.000240 | $4.754925 |
2025-08-21 | -- | $0.000230 | $0.000223 | -- | -- |
2025-08-20 | -- | $0.000229 | $0.000229 | -- | -- |
2025-08-19 | -- | $0.000229 | $0.000229 | -- | -- |
2025-08-18 | $0.000242 | $0.000240 | $0.000229 | -- | -- |
2025-08-17 | -- | $0.000242 | $0.000230 | -- | -- |
2025-08-16 | -- | $0.000234 | $0.000232 | $0.000233 | $4.106283 |
2025-08-15 | -- | $0.000241 | $0.000239 | -- | -- |
2025-08-14 | -- | $0.000256 | $0.000236 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JANI(JANI)
