AVAX HAS NO CHILL(NOCHILL)Today
$0.004677
1 years ago
$0.003023
AVAX HAS NO CHILL Price History (NOCHILL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004487 | $0.003901 | -- | -- |
2025-07-16 | $0.003904 | $0.003985 | $0.003835 | -- | -- |
2025-07-15 | -- | $0.004341 | $0.003898 | -- | -- |
2025-07-14 | -- | $0.004377 | $0.004128 | -- | -- |
2025-07-13 | $0.004071 | $0.004183 | $0.004054 | -- | -- |
2025-07-12 | $0.004214 | $0.004312 | $0.004065 | -- | -- |
2025-07-11 | $0.003581 | $0.004269 | $0.003534 | -- | -- |
2025-07-10 | $0.003492 | $0.003617 | $0.003485 | -- | -- |
2025-07-09 | $0.003796 | $0.003862 | $0.003407 | -- | -- |
2025-07-09 | -- | $0.003853 | $0.003535 | -- | -- |
2025-07-07 | $0.003419 | $0.003692 | $0.003393 | -- | -- |
2025-07-06 | $0.003430 | $0.003443 | $0.003395 | -- | -- |
2025-07-05 | $0.003506 | $0.003506 | $0.003389 | -- | -- |
2025-07-04 | $0.003725 | $0.003762 | $0.003492 | -- | -- |
2025-07-03 | $0.003959 | $0.004222 | $0.003738 | -- | -- |
2025-07-02 | $0.003415 | $0.003972 | $0.003363 | -- | -- |
2025-07-01 | $0.004119 | $0.004134 | $0.003328 | -- | -- |
2025-06-30 | $0.004158 | $0.004248 | $0.004090 | -- | -- |
2025-06-29 | $0.003905 | $0.004206 | $0.003905 | -- | -- |
2025-06-28 | $0.004081 | $0.004098 | $0.003611 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AVAX HAS NO CHILL(NOCHILL)
