IXORAPAD(IXORA)Today
$0.000304
IXORAPAD Price History
(IXORA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000198 | $0.00039 | $0.0002 | $0.000315 | $947.610K |
2025-09-01 | $0.000271 | $0.00029 | $0.00018 | $0.000198 | $928.567K |
2025-08-31 | $0.000220 | $0.00029 | $0.0002 | $0.000275 | $840.814K |
2025-08-30 | $0.000152 | $0.00026 | $0.00013 | $0.000224 | $1.994M |
2025-08-29 | $0.000155 | $0.00022 | $0.00012 | $0.000151 | $3.927M |
2025-08-28 | $0.000200 | $0.00021 | $0.00014 | $0.000155 | $2.570M |
2025-08-27 | $0.000221 | $0.00023 | $0.00019 | $0.000203 | $908.213K |
2025-08-26 | $0.000241 | $0.00025 | $0.00019 | $0.000220 | $3.812M |
2025-08-25 | $0.000296 | $0.00034 | $0.00021 | $0.000244 | $935.924K |
2025-08-24 | $0.000472 | $0.00048 | $0.00027 | $0.00029 | $877.929K |
2025-08-23 | $0.000541 | $0.00059 | $0.00046 | $0.000473 | $5.455M |
2025-08-22 | $0.000825 | $0.0008 | $0.0005 | $0.000538 | $9.283M |
2025-08-21 | $0.000898 | $0.00164 | $0.00076 | $0.000824 | $9.093M |
2025-08-20 | $0.000797 | $0.00193 | $0.00074 | $0.000915 | $11.213M |
2025-08-19 | $0.000889 | $0.00092 | $0.00076 | $0.000787 | $884.640K |
2025-08-18 | $0.000950 | $0.00113 | $0.00084 | $0.000887 | $861.899K |
2025-08-17 | $0.001420 | $0.00153 | $0.00091 | $0.000978 | $6.857M |
2025-08-16 | $0.002731 | $0.002469 | $0.001324 | $0.001429 | $894.262K |
2025-08-15 | $0.003351 | $0.0045 | $0.00244 | $0.002661 | $8.612M |
2025-08-14 | -- | $0.00412 | $0.00253 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
IXORAPAD(IXORA)
