Bifrost Bridged ETH (Bifrost)(ETH)Today
$3,389.34
1 years ago
$3,392.77
Bifrost Bridged ETH (Bifrost) Price History (ETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,226.698 | $3,466.81 | $3,221.02 | -- | -- |
2025-07-16 | -- | $3,222.9 | $2,953.48 | -- | -- |
2025-07-15 | -- | $3,001.28 | $2,924.15 | -- | -- |
2025-07-14 | $2,957.950 | $3,011.44 | $2,887.1 | -- | -- |
2025-07-13 | -- | $2,956.360 | $2,906.481 | -- | -- |
2025-07-12 | $2,988.125 | $3,008.626 | $2,938.445 | -- | -- |
2025-07-11 | $2,745.752 | $2,996.298 | $2,736.693 | -- | -- |
2025-07-10 | $2,622.819 | $2,776.717 | $2,558.681 | -- | -- |
2025-07-09 | -- | $2,581.678 | $2,467.898 | -- | -- |
2025-07-09 | -- | $2,596.957 | $2,543.424 | -- | -- |
2025-07-07 | $2,551.940 | $2,595.012 | $2,449.034 | -- | -- |
2025-07-06 | $2,504.390 | $2,533.696 | $2,493.745 | -- | -- |
2025-07-05 | $2,533.205 | $2,559.315 | $2,499.356 | -- | -- |
2025-07-04 | $2,592.378 | $2,635.730 | $2,441.168 | -- | -- |
2025-07-03 | $2,377.789 | $2,446.683 | $2,364.493 | -- | -- |
2025-07-02 | $2,369.447 | $2,391.600 | $2,341.913 | -- | -- |
2025-07-01 | $2,415.419 | $2,472.834 | $2,313.743 | -- | -- |
2025-06-30 | $2,430.509 | $2,504.21 | $2,313.74 | -- | -- |
2025-06-29 | -- | $2,452.39 | $2,419.32 | -- | -- |
2025-06-28 | $2,384.789 | $2,419.74 | $2,357.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bifrost Bridged ETH (Bifrost)(ETH)
