Islamic Coin(ISLM)Today
$0.029512
1 years ago
$0.057747
Islamic Coin Price History (ISLM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.029628 | $0.0349 | $0.02799 | $0.02966 | $85,276.17 |
2025-07-15 | $0.02956 | $0.0349 | $0.0278 | $0.02958 | $85,819.90 |
2025-07-14 | $0.02704 | $0.0349 | $0.02565 | $0.02941 | $117.354K |
2025-07-13 | $0.027907 | $0.0285 | $0.02555 | $0.02706 | $96,953.54 |
2025-07-12 | $0.028381 | $0.02849 | $0.0277 | $0.02792 | $85,989.83 |
2025-07-11 | $0.028449 | $0.02908 | $0.02827 | $0.02845 | $81,825.82 |
2025-07-10 | $0.028777 | $0.02924 | $0.02705 | $0.02849 | $71,582.03 |
2025-07-09 | $0.028718 | $0.03 | $0.0252 | $0.02883 | $108.067K |
2025-07-09 | -- | $0.02904 | $0.02851 | -- | -- |
2025-07-07 | $0.029032 | $0.02998 | $0.02849 | $0.02898 | $82,390.09 |
2025-07-06 | $0.029234 | $0.03 | $0.02512 | $0.02907 | $81,477.88 |
2025-07-05 | $0.029311 | $0.03128 | $0.0287 | $0.0293 | $82,553.05 |
2025-07-04 | $0.029973 | $0.0389 | $0.0287 | $0.02935 | $154.594K |
2025-07-03 | $0.029935 | $0.03899 | $0.0272 | $0.03012 | $118.002K |
2025-07-02 | $0.029687 | $0.039 | $0.024 | $0.02987 | $120.682K |
2025-07-01 | $0.030414 | $0.03898 | $0.02393 | $0.02977 | $100.130K |
2025-06-30 | $0.030118 | $0.03161 | $0.024 | $0.03055 | $88,542.19 |
2025-06-29 | $0.030182 | $0.03067 | $0.02993 | $0.03014 | $98,699.52 |
2025-06-28 | $0.030388 | $0.0306 | $0.0302 | $0.03027 | $95,843.86 |
2025-06-27 | $0.030673 | $0.03079 | $0.03043 | $0.03059 | $80,231.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Islamic Coin(ISLM)
