Pigeon Tech(GOVAI)Today
$0.000448
Pigeon Tech Price History (GOVAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000462 | $0.000409 | -- | -- |
2025-07-16 | $0.000416 | $0.000424 | $0.000402 | -- | -- |
2025-07-15 | -- | $0.000441 | $0.000407 | -- | -- |
2025-07-14 | -- | $0.000452 | $0.000429 | -- | -- |
2025-07-13 | $0.000426 | $0.000444 | $0.000426 | -- | -- |
2025-07-12 | $0.000439 | $0.000456 | $0.000432 | -- | -- |
2025-07-11 | $0.000436 | $0.000461 | $0.000428 | -- | -- |
2025-07-10 | $0.000415 | $0.000433 | $0.000411 | -- | -- |
2025-07-09 | $0.000418 | $0.000425 | $0.000407 | -- | -- |
2025-07-09 | -- | $0.000427 | $0.000410 | -- | -- |
2025-07-07 | $0.000424 | $0.000428 | $0.000412 | -- | -- |
2025-07-06 | $0.000421 | $0.000428 | $0.000413 | -- | -- |
2025-07-05 | $0.000425 | $0.000439 | $0.000420 | -- | -- |
2025-07-04 | $0.000433 | $0.000468 | $0.000432 | -- | -- |
2025-07-03 | $0.000497 | $0.000504 | $0.000463 | -- | -- |
2025-07-02 | -- | $0.000493 | $0.000471 | -- | -- |
2025-07-01 | -- | $0.000519 | $0.000487 | -- | -- |
2025-06-30 | -- | $0.000515 | $0.000479 | -- | -- |
2025-06-29 | $0.000477 | $0.000493 | $0.000474 | -- | -- |
2025-06-28 | $0.000465 | $0.000476 | $0.000451 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pigeon Tech(GOVAI)
