IP Exchange(IPX)Today
$17.18
IP Exchange Price History (IPX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.05958 | $0.05673 | -- | -- |
2025-07-16 | -- | $0.05958 | $0.05673 | -- | -- |
2025-07-15 | -- | $0.05958 | $0.05673 | -- | -- |
2025-07-14 | -- | $0.05958 | $0.05673 | -- | -- |
2025-07-13 | -- | $0.05958 | $0.05673 | -- | -- |
2025-07-12 | -- | $0.05958 | $0.05673 | -- | -- |
2025-07-11 | -- | $0.05958 | $0.05673 | -- | -- |
2025-07-10 | -- | $0.05958 | $0.05673 | -- | -- |
2025-07-09 | -- | $0.065 | $0.05051 | -- | -- |
2025-07-09 | -- | $0.065 | $0.05051 | -- | -- |
2025-07-07 | -- | $0.065 | $0.05051 | -- | -- |
2025-07-06 | -- | $0.065 | $0.05051 | -- | -- |
2025-07-05 | -- | $0.065 | $0.05051 | -- | -- |
2025-07-04 | -- | $0.065 | $0.05051 | -- | -- |
2025-07-03 | -- | $0.065 | $0.05051 | -- | -- |
2025-07-02 | -- | $0.065 | $0.05051 | -- | -- |
2025-07-01 | $0.05051 | $0.065 | $0.05051 | -- | -- |
2025-06-30 | $0.05051 | $0.065 | $0.05051 | $0.05051 | $47.5042 |
2025-06-29 | $0.0505 | $0.065 | $0.0505 | $0.05051 | $43.0184 |
2025-06-28 | $0.07 | $0.07 | $0.0505 | $0.0505 | $42.7148 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IP Exchange(IPX)![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
