MarhabaDeFi(MRHB)Today
$0.00296
1 years ago
$0.002410
2 years ago
$0.002124
3 years ago
$0.006092
MarhabaDeFi Price History (MRHB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00295 | $0.00297 | $0.00283 | $0.00296 | $19,765.75 |
2025-07-16 | $0.00291 | $0.00296 | $0.00291 | $0.00296 | $19,733.83 |
2025-07-15 | $0.002926 | $0.00296 | $0.00289 | $0.00291 | $22,970.58 |
2025-07-14 | -- | $0.002927 | $0.002708 | -- | -- |
2025-07-13 | $0.002758 | $0.002780 | $0.002743 | -- | -- |
2025-07-12 | -- | $0.002782 | $0.002710 | -- | -- |
2025-07-11 | $0.002826 | $0.00279 | $0.00275 | -- | -- |
2025-07-10 | $0.002853 | $0.00279 | $0.00275 | -- | -- |
2025-07-09 | $0.002930 | $0.002958 | $0.002892 | -- | -- |
2025-07-09 | -- | $0.002905 | $0.002856 | -- | -- |
2025-07-07 | -- | $0.002888 | $0.002846 | -- | -- |
2025-07-06 | $0.002857 | $0.002872 | $0.002832 | -- | -- |
2025-07-05 | -- | $0.002957 | $0.002811 | -- | -- |
2025-07-04 | $0.002956 | $0.002984 | $0.002940 | -- | -- |
2025-07-03 | $0.002966 | $0.002974 | $0.002938 | -- | -- |
2025-07-02 | $0.002958 | $0.002977 | $0.002937 | -- | -- |
2025-07-01 | $0.002937 | $0.00304 | $0.00284 | -- | -- |
2025-06-30 | $0.002970 | $0.00304 | $0.00284 | $0.00285 | $7,129.722 |
2025-06-29 | $0.002930 | $0.00298 | $0.00284 | $0.00285 | $8,237.920 |
2025-06-28 | $0.00285 | $0.00323 | $0.00284 | $0.00297 | $10,367.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MarhabaDeFi(MRHB)
