IoTAI(IOTAI)Today
$0.021863
IoTAI Price History
(IOTAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.023604 | $0.025341 | $0.005093 | $0.022777 | $27,786.31 |
2025-09-01 | $0.025050 | $0.024936 | $0.021622 | $0.023637 | $42,735.67 |
2025-08-31 | $0.020821 | $0.027302 | $0.021997 | $0.025061 | $76,140.35 |
2025-08-30 | $0.022939 | $0.024924 | $0.017324 | $0.020692 | $99,077.10 |
2025-08-29 | $0.024815 | $0.027146 | $0.021523 | $0.022939 | $87,606.22 |
2025-08-28 | $0.032999 | $0.033971 | $0.024059 | $0.024815 | $105.091K |
2025-08-27 | $0.028510 | $0.034422 | $0.028335 | $0.032999 | $119.204K |
2025-08-26 | $0.031889 | $0.033300 | $0.019754 | $0.028510 | $147.954K |
2025-08-25 | $0.025895 | $0.036623 | $0.023121 | $0.031889 | $210.138K |
2025-08-24 | $0.027865 | $0.029979 | $0.024197 | $0.025895 | $72,110.30 |
2025-08-23 | $0.031362 | $0.036619 | $0.026015 | $0.027865 | $132.826K |
2025-08-22 | $0.027894 | $0.034192 | $0.026055 | $0.031362 | $79,328.55 |
2025-08-21 | $0.034243 | $0.037705 | $0.026647 | $0.027894 | $72,831.23 |
2025-08-20 | $0.030140 | $0.037869 | $0.025681 | $0.034243 | $100.583K |
2025-08-19 | $0.038065 | $0.038451 | $0.027446 | $0.030140 | $96,881.33 |
2025-08-18 | -- | $0.041052 | $0.035157 | $0.038065 | $95,284.47 |
2025-08-17 | -- | $0.045692 | $0.034836 | -- | -- |
2025-08-16 | $0.039333 | $0.041016 | $0.032657 | $0.036296 | $157.817K |
2025-08-15 | $0.044861 | $0.048420 | $0.034745 | $0.039333 | $306.018K |
2025-08-14 | $0.039489 | $0.048872 | $0.036499 | $0.044861 | $205.104K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
IoTAI(IOTAI)
