Bachi on Base(BACHI)Today
$0.000706
Bachi on Base Price History
(BACHI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000871 | $0.000869 | $0.000762 | $0.000806 | $18,256.51 |
2025-09-01 | $0.000931 | $0.000920 | $0.000854 | $0.000871 | $27,341.52 |
2025-08-31 | $0.000828 | $0.000932 | $0.000820 | $0.000931 | $30,230.33 |
2025-08-30 | $0.000925 | $0.000929 | $0.000783 | $0.000828 | $31,758.94 |
2025-08-29 | $0.000925 | $0.000933 | $0.000877 | $0.000925 | $28,230.85 |
2025-08-28 | $0.001145 | $0.001145 | $0.000925 | $0.000925 | $41,097.39 |
2025-08-27 | -- | $0.001518 | $0.001125 | -- | -- |
2025-08-26 | $0.001172 | $0.001316 | $0.001045 | $0.001306 | $44,002.57 |
2025-08-25 | $0.001032 | $0.001256 | $0.001057 | $0.001172 | $56,232.51 |
2025-08-24 | -- | $0.001205 | $0.001016 | -- | -- |
2025-08-23 | $0.001226 | $0.001326 | $0.001157 | $0.001174 | $39,917.45 |
2025-08-22 | $0.001387 | $0.001373 | $0.001120 | $0.001226 | $50,842.46 |
2025-08-21 | $0.001651 | $0.001693 | $0.001380 | $0.001387 | $78,254.81 |
2025-08-20 | $0.001454 | $0.001702 | $0.001101 | $0.001651 | $105.095K |
2025-08-19 | $0.001589 | $0.001595 | $0.001191 | $0.001454 | $107.524K |
2025-08-18 | $0.001060 | $0.001631 | $0.000871 | $0.001589 | $83,796.12 |
2025-08-17 | $0.000975 | $0.001241 | $0.000849 | -- | -- |
2025-08-16 | $0.001019 | $0.001083 | $0.000942 | $0.000975 | $25,012.78 |
2025-08-15 | $0.001136 | $0.001148 | $0.000992 | $0.001019 | $18,574.49 |
2025-08-14 | $0.001310 | $0.001375 | $0.001115 | $0.001136 | $29,260.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bachi on Base(BACHI)
