Lattice(LTX)Today
$0.082064
1 years ago
$0.076958
2 years ago
$0.1076
3 years ago
$0.397943
4 years ago
$0.881541
Lattice Price History (LTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.074678 | $0.081691 | $0.07459 | -- | -- |
2025-07-16 | $0.076280 | $0.082084 | $0.074217 | -- | -- |
2025-07-15 | -- | $0.079308 | $0.066903 | -- | -- |
2025-07-14 | -- | $0.082024 | $0.072349 | -- | -- |
2025-07-13 | -- | $0.079850 | $0.073078 | -- | -- |
2025-07-12 | $0.076649 | $0.077638 | $0.066110 | -- | -- |
2025-07-11 | -- | $0.079568 | $0.064435 | -- | -- |
2025-07-10 | -- | $0.081143 | $0.055800 | -- | -- |
2025-07-09 | -- | $0.087986 | $0.070867 | -- | -- |
2025-07-09 | -- | $0.081794 | $0.074700 | -- | -- |
2025-07-07 | $0.078073 | $0.081299 | $0.069470 | -- | -- |
2025-07-06 | -- | $0.075019 | $0.068847 | -- | -- |
2025-07-05 | $0.072259 | $0.076175 | $0.070388 | -- | -- |
2025-07-04 | $0.077269 | $0.080798 | $0.073593 | -- | -- |
2025-07-03 | $0.082514 | $0.085964 | $0.074857 | -- | -- |
2025-07-02 | -- | $0.078578 | $0.067999 | -- | -- |
2025-07-01 | -- | $0.072475 | $0.068362 | -- | -- |
2025-06-30 | $0.069504 | $0.073516 | $0.068415 | -- | -- |
2025-06-29 | $0.068305 | $0.072593 | $0.068002 | -- | -- |
2025-06-28 | $0.070783 | $0.074725 | $0.067269 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lattice(LTX)
