Coldint(SN29)Today
$1.59
Coldint Price History (SN29)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.664394 | $1.88 | $1.64 | -- | -- |
2025-07-15 | -- | $1.73 | $1.63 | -- | -- |
2025-07-14 | -- | $2.89 | $1.67 | -- | -- |
2025-07-13 | $2.535014 | $3.11 | $2.53 | -- | -- |
2025-07-12 | $2.350751 | $2.87 | $2.32 | -- | -- |
2025-07-11 | $2.517309 | $2.596069 | $1.860463 | -- | -- |
2025-07-10 | -- | $2.59 | $1.75 | -- | -- |
2025-07-09 | $2.134826 | $2.165281 | $1.533025 | -- | -- |
2025-07-09 | -- | $1.559090 | $1.352664 | -- | -- |
2025-07-07 | $1.326472 | $1.392481 | $1.307275 | -- | -- |
2025-07-06 | $1.396519 | $1.400489 | $1.195433 | -- | -- |
2025-07-05 | -- | $1.419462 | $0.870229 | -- | -- |
2025-07-04 | $0.944673 | $0.986834 | $0.944592 | -- | -- |
2025-07-03 | -- | $0.986783 | $0.930665 | -- | -- |
2025-07-02 | $0.975402 | $0.991557 | $0.922154 | -- | -- |
2025-07-01 | $0.956477 | $0.968498 | $0.940403 | -- | -- |
2025-06-30 | $0.974871 | $0.999389 | $0.940403 | -- | -- |
2025-06-29 | -- | $0.984633 | $0.94516 | -- | -- |
2025-06-28 | -- | $0.994416 | $0.931844 | -- | -- |
2025-06-27 | $1.014507 | $1.046 | $0.869735 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Coldint(SN29)
