Solaris AI(SOLARIS)Today
$0.000393
Solaris AI Price History (SOLARIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000386 | $0.000401 | $0.000384 | -- | -- |
2025-07-16 | $0.000380 | $0.000396 | $0.000376 | -- | -- |
2025-07-15 | -- | $0.000384 | $0.000371 | -- | -- |
2025-07-14 | -- | $0.000398 | $0.000383 | -- | -- |
2025-07-13 | -- | $0.000401 | $0.000379 | -- | -- |
2025-07-12 | $0.000390 | $0.000417 | $0.000385 | -- | -- |
2025-07-11 | $0.000415 | $0.000426 | $0.000388 | -- | -- |
2025-07-10 | -- | $0.000436 | $0.000417 | -- | -- |
2025-07-09 | -- | $0.000463 | $0.000423 | -- | -- |
2025-07-09 | -- | $0.000436 | $0.000423 | -- | -- |
2025-07-07 | $0.000458 | $0.000463 | $0.000449 | -- | -- |
2025-07-06 | $0.000453 | $0.000463 | $0.000449 | -- | -- |
2025-07-05 | $0.000451 | $0.000463 | $0.000447 | -- | -- |
2025-07-04 | $0.000419 | $0.000467 | $0.000400 | -- | -- |
2025-07-03 | -- | $0.000406 | $0.000371 | -- | -- |
2025-07-02 | -- | $0.000422 | $0.000369 | -- | -- |
2025-07-01 | -- | $0.000499 | $0.000413 | -- | -- |
2025-06-30 | -- | $0.000435 | $0.000420 | -- | -- |
2025-06-29 | $0.000381 | $0.000434 | $0.000379 | -- | -- |
2025-06-28 | -- | $0.000405 | $0.000376 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solaris AI(SOLARIS)
