Invinos(VINOS)Today
$0.000148
Invinos Price History (VINOS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000131 | $0.000141 | $0.000129 | -- | -- |
2025-07-15 | $0.000125 | $0.000132 | $0.000123 | -- | -- |
2025-07-14 | $0.000126 | $0.000127 | $0.000123 | -- | -- |
2025-07-13 | $0.000132 | $0.000133 | $0.000124 | -- | -- |
2025-07-12 | -- | $0.000139 | $0.000134 | -- | -- |
2025-07-11 | $0.000130 | $0.000138 | $0.000125 | -- | -- |
2025-07-10 | -- | $0.000129 | $0.000120 | -- | -- |
2025-07-09 | -- | $0.000123 | $0.000117 | -- | -- |
2025-07-09 | $0.000119 | $0.000124 | $0.000118 | -- | -- |
2025-07-07 | -- | $0.000129 | $0.000122 | -- | -- |
2025-07-06 | $0.000130 | $0.000132 | $0.000129 | -- | -- |
2025-07-05 | -- | $0.000131 | $0.000129 | -- | -- |
2025-07-04 | $0.000144 | $0.000145 | $0.000128 | -- | -- |
2025-07-03 | -- | $0.000170 | $0.000144 | -- | -- |
2025-07-02 | $0.000179 | $0.000218 | $0.000140 | -- | -- |
2025-07-01 | -- | $0.005699 | $0.000152 | $0.000179 | $97,539.13 |
2025-06-30 | $0.005956 | $0.006184 | $0.004961 | -- | -- |
2025-06-29 | $0.006327 | $0.006442 | $0.005737 | -- | -- |
2025-06-28 | $0.006227 | $0.009594 | $0.005531 | -- | -- |
2025-06-27 | $0.006731 | $0.006759 | $0.004724 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Invinos(VINOS)
