Chia(XCH)Today
$11.46451
1 years ago
$21
2 years ago
$34.24
3 years ago
$43.36
4 years ago
$210.37
Chia Price History (XCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $10.67 | $11.28 | $10.56 | $11.08 | $987.779K |
2025-07-16 | $10.07188 | $10.67 | $10.06 | $10.64 | $574.302K |
2025-07-15 | $10.42 | $10.48 | $9.86 | $10.12 | $360.582K |
2025-07-14 | $10.61 | $10.88 | $10.32 | $10.37 | $578.343K |
2025-07-13 | $10.07622 | $10.76 | $10.01 | $10.59 | $334.949K |
2025-07-12 | $10.63929 | $11.28 | $9.91 | $10.04 | $738.933K |
2025-07-11 | $9.905975 | $11.07 | $9.89 | $10.62 | $927.003K |
2025-07-10 | $9.735510 | $10.18 | $9.67 | $9.91 | $548.493K |
2025-07-09 | $9.252428 | $9.77 | $9.25 | $9.7 | $237.350K |
2025-07-09 | -- | $9.37 | $9.17 | -- | -- |
2025-07-07 | $9.453576 | $9.65 | $9.28 | $9.37 | $177.041K |
2025-07-06 | $9.423190 | $9.51 | $9.16 | $9.44 | $183.041K |
2025-07-05 | $9.552391 | $9.59 | $9.41 | $9.43 | $170.890K |
2025-07-04 | $9.791292 | $10.09 | $9.51 | $9.57 | $209.031K |
2025-07-03 | $9.841400 | $10.1 | $9.7 | $9.79 | $401.431K |
2025-07-02 | $9.527574 | $9.87 | $9.37 | $9.87 | $168.766K |
2025-07-01 | $9.851627 | $9.94 | $9.34 | $9.53 | $189.507K |
2025-06-30 | $9.885333 | $10.2 | $9.7 | $9.86 | $298.112K |
2025-06-29 | $9.935224 | $10.1 | $9.91 | $9.92 | $143.798K |
2025-06-28 | $10.01335 | $10.14 | $9.81 | $9.92 | $161.869K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chia(XCH)
