Flowmatic(FM)Today
$0.026217
1 years ago
$0.07751
Flowmatic Price History
(FM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.025826 | $0.026145 | $0.025063 | $0.025762 | $351.7050 |
2025-09-01 | $0.025806 | $0.027350 | $0.025601 | $0.025726 | $1,253.556 |
2025-08-31 | $0.025743 | $0.026193 | $0.025422 | $0.025806 | $12.70934 |
2025-08-30 | $0.025527 | $0.026299 | $0.024780 | $0.025743 | $1,023.873 |
2025-08-29 | $0.026374 | $0.026435 | $0.024967 | $0.025515 | $353.6140 |
2025-08-28 | $0.025985 | $0.026651 | $0.025706 | $0.026374 | $810.8606 |
2025-08-27 | $0.024474 | $0.026240 | $0.024691 | $0.026036 | $290.1843 |
2025-08-26 | $0.024938 | $0.025055 | $0.023548 | $0.024474 | $96.20170 |
2025-08-25 | -- | $0.027318 | $0.024938 | -- | -- |
2025-08-24 | $0.026732 | $0.027408 | $0.026240 | $0.026541 | $305.5162 |
2025-08-23 | $0.026241 | $0.027376 | $0.026123 | $0.026732 | $247.1576 |
2025-08-22 | $0.024488 | $0.026424 | $0.023641 | $0.026157 | $60.07604 |
2025-08-21 | $0.024875 | $0.025677 | $0.024340 | $0.024473 | $253.9536 |
2025-08-20 | $0.024591 | $0.024942 | $0.023898 | $0.024875 | $268.2618 |
2025-08-19 | $0.025455 | $0.025893 | $0.024465 | $0.024589 | $69.26618 |
2025-08-18 | $0.027286 | $0.027135 | $0.025076 | $0.025572 | $128.6085 |
2025-08-17 | -- | $0.027365 | $0.026735 | -- | -- |
2025-08-16 | $0.025421 | $0.026755 | $0.025255 | $0.026556 | $280.8407 |
2025-08-15 | $0.026945 | $0.027555 | $0.025214 | $0.025708 | $145.4288 |
2025-08-14 | $0.027673 | $0.030004 | $0.026616 | $0.026945 | $949.8011 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Flowmatic(FM)
