Flowmatic(FM)Today
$0.032625
1 years ago
$0.201116
Flowmatic Price History (FM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034516 | $0.031123 | -- | -- |
2025-07-16 | $0.028608 | $0.031932 | $0.028206 | -- | -- |
2025-07-15 | -- | $0.029255 | $0.027305 | -- | -- |
2025-07-14 | -- | $0.028794 | $0.026247 | -- | -- |
2025-07-13 | -- | $0.027208 | $0.024777 | -- | -- |
2025-07-12 | $0.025785 | $0.026686 | $0.024984 | -- | -- |
2025-07-11 | $0.024958 | $0.026700 | $0.024540 | -- | -- |
2025-07-10 | $0.023110 | $0.024896 | $0.022994 | -- | -- |
2025-07-09 | -- | $0.027087 | $0.023370 | -- | -- |
2025-07-09 | $0.024103 | $0.024716 | $0.023771 | -- | -- |
2025-07-07 | -- | $0.026924 | $0.025380 | -- | -- |
2025-07-06 | $0.023601 | $0.026112 | $0.023325 | -- | -- |
2025-07-05 | -- | $0.024237 | $0.022398 | -- | -- |
2025-07-04 | $0.023435 | $0.024503 | $0.023360 | -- | -- |
2025-07-03 | $0.022390 | $0.024456 | $0.021490 | -- | -- |
2025-07-02 | $0.021898 | $0.022283 | $0.021357 | -- | -- |
2025-07-01 | -- | $0.023588 | $0.021985 | -- | -- |
2025-06-30 | -- | $0.023153 | $0.022147 | -- | -- |
2025-06-29 | $0.021633 | $0.022886 | $0.021481 | -- | -- |
2025-06-28 | $0.021115 | $0.021533 | $0.020460 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flowmatic(FM)
