Inuki(INUKI)Today
$0.000011
Inuki Price History
(INUKI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $525.2367 |
2025-08-30 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $1,463.994 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $23.81199 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $87.91273 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $46.63364 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $16.76558 |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $17.28347 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $11.89725 |
2025-08-23 | -- | $0.000011 | $0.000011 | $0.000011 | $26.97549 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.700860 |
2025-08-20 | -- | $0.000010 | $0.000010 | $0.000010 | $256.4968 |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000011 | $0.000012 | $36.50665 |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $124.7667 |
2025-08-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $452.3163 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Inuki(INUKI)
