Inuki(INUKI)Today
$0.000208
Inuki Price History (INUKI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000239 | $0.000157 | -- | -- |
2025-07-16 | $0.000283 | $0.000284 | $0.000156 | $0.000182 | $62,814.95 |
2025-07-15 | $0.000268 | $0.000389 | $0.000250 | $0.000279 | $58,391.39 |
2025-07-14 | -- | $0.000321 | $0.000220 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Inuki(INUKI)
