Internosaur($INTERN)Today
$0.000204
Internosaur Price History ($INTERN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000198 | $0.000209 | $0.000195 | -- | -- |
2025-07-16 | $0.000192 | $0.000199 | $0.000189 | -- | -- |
2025-07-15 | $0.000208 | $0.000224 | $0.000192 | -- | -- |
2025-07-14 | -- | $0.000216 | $0.000161 | -- | -- |
2025-07-13 | $0.000163 | $0.000170 | $0.000162 | -- | -- |
2025-07-12 | $0.000168 | $0.000174 | $0.000166 | -- | -- |
2025-07-11 | $0.000159 | $0.000174 | $0.000155 | -- | -- |
2025-07-10 | $0.000135 | $0.000164 | $0.000134 | -- | -- |
2025-07-09 | -- | $0.000147 | $0.000145 | -- | -- |
2025-07-09 | -- | $0.000142 | $0.000133 | -- | -- |
2025-07-07 | -- | $0.000147 | $0.000140 | -- | -- |
2025-07-06 | $0.000142 | $0.000144 | $0.000140 | -- | -- |
2025-07-05 | -- | $0.000148 | $0.000142 | -- | -- |
2025-07-04 | -- | $0.000151 | $0.000145 | -- | -- |
2025-07-03 | -- | $0.000151 | $0.000143 | -- | -- |
2025-07-02 | $0.000143 | $0.000153 | $0.000141 | -- | -- |
2025-07-01 | $0.000171 | $0.000173 | $0.000151 | -- | -- |
2025-06-30 | -- | $0.000170 | $0.000162 | -- | -- |
2025-06-29 | -- | $0.000170 | $0.000165 | -- | -- |
2025-06-28 | -- | $0.000164 | $0.000153 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Internosaur($INTERN)
