INJ3L(INJ3L)Today
$0.388777
1 years ago
$0.018326
2 years ago
$0.192285
3 years ago
$0.362133
INJ3L Price History
(INJ3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.367741 | $0.419 | $0.329 | $0.376422 | $14,952.25 |
2025-09-01 | $0.413522 | $0.425 | $0.349 | $0.363595 | $8,596.025 |
2025-08-31 | $0.414011 | $0.424 | $0.386 | $0.408314 | $12,848.34 |
2025-08-30 | $0.413037 | $0.433 | $0.385 | $0.413557 | $19,577.10 |
2025-08-29 | $0.502617 | $0.542 | $0.399 | $0.408249 | $18,603.44 |
2025-08-28 | $0.481965 | $0.533 | $0.436 | $0.502915 | $16,519.37 |
2025-08-27 | $0.450601 | $0.518 | $0.438 | $0.482208 | $22,638.60 |
2025-08-26 | $0.47035 | $0.475 | $0.386 | $0.449169 | $26,429.82 |
2025-08-25 | $0.577664 | $0.681 | $0.448 | $0.461607 | $11,034.14 |
2025-08-24 | $0.595262 | $0.638 | $0.543 | $0.580803 | $20,910.54 |
2025-08-23 | $0.59364 | $0.668 | $0.577 | $0.595167 | $21,640.70 |
2025-08-22 | $0.481048 | $0.642 | $0.432 | $0.612373 | $15,826.53 |
2025-08-21 | $0.516881 | $0.571 | $0.473 | $0.483039 | $19,890.58 |
2025-08-20 | $0.515104 | $0.546 | $0.455 | $0.528925 | $19,245.58 |
2025-08-19 | $0.639291 | $0.658 | $0.498 | $0.513487 | $20,353.55 |
2025-08-18 | $0.851775 | $0.824 | $0.578 | $0.642627 | $9,658.454 |
2025-08-17 | $0.666526 | $0.856 | $0.642 | $0.846834 | $14,790.25 |
2025-08-16 | $0.63031 | $0.685 | $0.611 | $0.672126 | $22,939.32 |
2025-08-15 | $0.827186 | $0.847 | $0.604 | $0.618181 | $32,647.42 |
2025-08-14 | $0.860405 | $0.964 | $0.74 | $0.821515 | $8,646.171 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
INJ3L(INJ3L)
