INJ3L(INJ3L)Today
$0.729
1 years ago
$0.106172
2 years ago
$0.577779
INJ3L Price History (INJ3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.578 | $0.708 | $0.531 | $0.697 | $10,992.71 |
2025-07-15 | $0.551 | $0.598 | $0.499 | $0.531 | $3,758.707 |
2025-07-14 | $0.569 | $0.653 | $0.548 | $0.598 | $4,647.608 |
2025-07-13 | $0.518 | $0.603 | $0.504 | $0.562 | $8,507.427 |
2025-07-12 | $0.626 | $0.658 | $0.528 | $0.603 | $2,459.562 |
2025-07-11 | $0.408 | $0.658 | $0.407 | $0.658 | $3,825.065 |
2025-07-10 | $0.371 | $0.439 | $0.363 | $0.426 | $3,087.197 |
2025-07-09 | -- | $0.383 | $0.344 | -- | -- |
2025-07-09 | $0.351 | $0.398 | $0.343 | $0.373 | $6,442.876 |
2025-07-07 | $0.404 | $0.42 | $0.376 | $0.376 | $381.4395 |
2025-07-06 | $0.378 | $0.42 | $0.363 | $0.42 | $3,527.261 |
2025-07-05 | $0.416 | $0.509 | $0.372 | $0.38 | $4,233.425 |
2025-07-04 | $0.49 | $0.518 | $0.479 | $0.509 | $2,325.537 |
2025-07-03 | $0.421 | $0.567 | $0.379 | $0.482 | $4,963.821 |
2025-07-02 | $0.376 | $0.398 | $0.34 | $0.379 | $3,581.744 |
2025-07-01 | $0.42 | $0.443 | $0.364 | $0.374 | $1,591.038 |
2025-06-30 | $0.412 | $0.514 | $0.412 | $0.443 | $1,635.224 |
2025-06-29 | $0.411 | $0.455 | $0.404 | $0.437 | $1,906.135 |
2025-06-28 | $0.401 | $0.424 | $0.374 | $0.404 | $4,855.984 |
2025-06-27 | $0.429 | $0.449 | $0.396 | $0.422 | $2,036.257 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
INJ3L(INJ3L)
