Inspira(INSPI)Today
$0.000188
Inspira Price History (INSPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000220 | $0.000227 | $0.000180 | $0.000181 | $4,019.670 |
2025-07-16 | $0.000221 | $0.000222 | $0.000134 | $0.000219 | $17,009.37 |
2025-07-15 | -- | $0.000308 | $0.000203 | -- | -- |
2025-07-14 | -- | $0.000345 | $0.000282 | -- | -- |
2025-07-13 | $0.000346 | $0.000355 | $0.000342 | -- | -- |
2025-07-12 | $0.000382 | $0.000388 | $0.000348 | -- | -- |
2025-07-11 | $0.000358 | $0.000399 | $0.000330 | -- | -- |
2025-07-10 | $0.000374 | $0.000385 | $0.000269 | -- | -- |
2025-07-09 | $0.000421 | $0.000468 | $0.000343 | -- | -- |
2025-07-09 | -- | $0.000491 | $0.000280 | -- | -- |
2025-07-07 | $0.000437 | $0.000536 | $0.000431 | -- | -- |
2025-07-06 | -- | $0.000533 | $0.000301 | -- | -- |
2025-07-05 | $0.000447 | $0.000643 | $0.000386 | -- | -- |
2025-07-04 | $0.000614 | $0.000756 | $0.000448 | -- | -- |
2025-07-03 | -- | $0.000611 | $0.000316 | -- | -- |
2025-07-02 | $0.000595 | $0.000635 | $0.000517 | -- | -- |
2025-07-01 | $0.000389 | $0.000969 | $0.000328 | -- | -- |
2025-06-30 | $0.000376 | $0.000535 | $0.000331 | -- | -- |
2025-06-29 | $0.000182 | $0.000389 | $0.000182 | $0.000375 | $34,494.32 |
2025-06-28 | $0.000089 | $0.000232 | $0.000083 | $0.000188 | $21,955.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Inspira(INSPI)
