Innova(INN)Today
$0.007997
Innova Price History
(INN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002824 | $0.002823 | -- | -- |
2025-09-01 | -- | $0.002824 | $0.002413 | $0.002823 | $171.3463 |
2025-08-31 | -- | $0.001500 | $0.001499 | -- | -- |
2025-08-30 | $0.000659 | $0.000659 | $0.000658 | -- | -- |
2025-08-29 | -- | $0.001700 | $0.000658 | $0.000659 | $15.50627 |
2025-08-28 | -- | $0.002629 | $0.000633 | -- | -- |
2025-08-27 | -- | $0.002583 | $0.000632 | $0.000633 | $17.75217 |
2025-08-26 | -- | $0.007999 | $0.000668 | -- | -- |
2025-08-25 | $0.000664 | $0.007999 | $0.000302 | $0.007999 | $3,084.780 |
2025-08-24 | -- | $0.001024 | $0.000664 | $0.000664 | $15.02669 |
2025-08-23 | -- | $0.002138 | $0.002138 | -- | -- |
2025-08-22 | -- | $0.002138 | $0.002138 | -- | -- |
2025-08-21 | -- | $0.001340 | $0.001339 | -- | -- |
2025-08-20 | -- | $0.000603 | $0.000603 | -- | -- |
2025-08-19 | -- | $0.000603 | $0.000603 | -- | -- |
2025-08-18 | -- | $0.000603 | $0.000603 | -- | -- |
2025-08-17 | -- | $0.000603 | $0.000603 | -- | -- |
2025-08-16 | -- | $0.000603 | $0.000603 | -- | -- |
2025-08-15 | -- | $0.000603 | $0.000603 | -- | -- |
2025-08-14 | -- | $0.000603 | $0.000603 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Innova(INN)
