Purpose(PRPS)Today
$0.089749
Purpose Price History (PRPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.089976 | $0.090323 | $0.089732 | -- | -- |
2025-07-16 | -- | $0.090843 | $0.082968 | -- | -- |
2025-07-15 | -- | $0.083493 | $0.082017 | -- | -- |
2025-07-14 | -- | $0.083283 | $0.078235 | -- | -- |
2025-07-13 | $0.075170 | $0.079483 | $0.075032 | -- | -- |
2025-07-12 | -- | $0.075868 | $0.075341 | -- | -- |
2025-07-11 | $0.075597 | $0.076118 | $0.075459 | -- | -- |
2025-07-10 | $0.076489 | $0.076689 | $0.075931 | -- | -- |
2025-07-09 | $0.075862 | $0.076490 | $0.075388 | -- | -- |
2025-07-09 | -- | $0.076128 | $0.075458 | -- | -- |
2025-07-07 | $0.075985 | $0.076128 | $0.074476 | -- | -- |
2025-07-06 | $0.074607 | $0.075206 | $0.074527 | -- | -- |
2025-07-05 | $0.074274 | $0.075206 | $0.074262 | -- | -- |
2025-07-04 | $0.077891 | $0.078398 | $0.074343 | -- | -- |
2025-07-03 | $0.077526 | $0.078052 | $0.077478 | -- | -- |
2025-07-02 | $0.077692 | $0.080704 | $0.066172 | -- | -- |
2025-07-01 | $0.066140 | $0.066574 | $0.066140 | -- | -- |
2025-06-30 | -- | $0.06665 | $0.06614 | -- | -- |
2025-06-29 | -- | $0.06721 | $0.0637 | -- | -- |
2025-06-28 | $0.062726 | $0.068343 | $0.06272 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Purpose(PRPS)
