Infiblue World(MONIE)Today
$0.037686
Infiblue World Price History (MONIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.033469 | $0.033469 | -- | -- |
2025-07-16 | -- | $0.033617 | $0.033617 | -- | -- |
2025-07-15 | -- | $0.033947 | $0.033947 | -- | -- |
2025-07-14 | -- | $0.034059 | $0.034059 | -- | -- |
2025-07-13 | -- | $0.034058 | $0.034058 | -- | -- |
2025-07-12 | -- | $0.034063 | $0.034063 | -- | -- |
2025-07-11 | -- | $0.034019 | $0.034019 | -- | -- |
2025-07-10 | -- | $0.033888 | $0.033888 | -- | -- |
2025-07-09 | -- | $0.034032 | $0.034032 | -- | -- |
2025-07-09 | -- | $0.034129 | $0.034129 | -- | -- |
2025-07-07 | -- | $0.034422 | $0.034422 | -- | -- |
2025-07-06 | -- | $0.034313 | $0.034313 | -- | -- |
2025-07-05 | -- | $0.034346 | $0.034346 | -- | -- |
2025-07-04 | -- | $0.034627 | $0.034627 | -- | -- |
2025-07-03 | -- | $0.034996 | $0.034996 | -- | -- |
2025-07-02 | -- | $0.034496 | $0.034496 | -- | -- |
2025-07-01 | -- | $0.037686 | $0.037686 | -- | -- |
2025-06-30 | -- | $0.037686 | $0.037686 | -- | -- |
2025-06-29 | -- | $0.037686 | $0.037686 | -- | -- |
2025-06-28 | -- | $0.037686 | $0.037686 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Infiblue World(MONIE)
