Rave(KRAV)Today
$0.003597
1 years ago
$0.007794
Rave Price History (KRAV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003188 | $0.003435 | $0.003130 | -- | -- |
2025-07-15 | -- | $0.003212 | $0.003076 | -- | -- |
2025-07-14 | -- | $0.003226 | $0.003095 | -- | -- |
2025-07-13 | -- | $0.003123 | $0.003050 | -- | -- |
2025-07-12 | $0.003083 | $0.003191 | $0.003073 | -- | -- |
2025-07-11 | $0.002925 | $0.003193 | $0.002919 | -- | -- |
2025-07-10 | $0.002790 | $0.002941 | $0.002747 | -- | -- |
2025-07-09 | -- | $0.002709 | $0.002637 | -- | -- |
2025-07-09 | -- | $0.002781 | $0.002675 | -- | -- |
2025-07-07 | $0.002686 | $0.002731 | $0.002632 | -- | -- |
2025-07-06 | -- | $0.002651 | $0.002617 | -- | -- |
2025-07-05 | -- | $0.002687 | $0.002612 | -- | -- |
2025-07-04 | $0.002708 | $0.002769 | $0.002681 | -- | -- |
2025-07-03 | $0.002648 | $0.002747 | $0.002573 | -- | -- |
2025-07-02 | $0.002555 | $0.002603 | $0.002510 | -- | -- |
2025-07-01 | $0.002607 | $0.002657 | $0.002573 | -- | -- |
2025-06-30 | -- | $0.002660 | $0.002555 | -- | -- |
2025-06-29 | $0.002566 | $0.002610 | $0.002556 | -- | -- |
2025-06-28 | -- | $0.002590 | $0.002521 | -- | -- |
2025-06-27 | $0.002562 | $0.002609 | $0.002529 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rave(KRAV)
