Indigo Protocol(INDY)Today
$1.16
1 years ago
$0.816523
2 years ago
$3.17
Indigo Protocol Price History (INDY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.16 | $1.052 | -- | -- |
2025-07-16 | $1.034338 | $1.094 | $1.028 | -- | -- |
2025-07-15 | -- | $1.067 | $1.017 | -- | -- |
2025-07-14 | -- | $1.096 | $1.035 | -- | -- |
2025-07-13 | $0.997910 | $1.095 | $0.997911 | -- | -- |
2025-07-12 | $1.107237 | $1.12 | $1.012 | -- | -- |
2025-07-11 | $0.938917 | $1.14 | $0.935368 | -- | -- |
2025-07-10 | $0.896352 | $0.934021 | $0.888577 | -- | -- |
2025-07-09 | $0.861527 | $0.907806 | $0.859107 | -- | -- |
2025-07-09 | -- | $0.882206 | $0.843473 | -- | -- |
2025-07-07 | $0.869694 | $0.894354 | $0.86057 | -- | -- |
2025-07-06 | $0.857011 | $0.868527 | $0.838975 | -- | -- |
2025-07-05 | $0.929835 | $0.92984 | $0.813527 | -- | -- |
2025-07-04 | $0.957687 | $0.984361 | $0.920422 | -- | -- |
2025-07-03 | $0.939036 | $0.986153 | $0.939022 | -- | -- |
2025-07-02 | $0.904250 | $0.939691 | $0.882221 | -- | -- |
2025-07-01 | $0.913302 | $0.957074 | $0.903434 | -- | -- |
2025-06-30 | $0.846290 | $0.911545 | $0.824351 | -- | -- |
2025-06-29 | $0.866581 | $0.877411 | $0.845372 | -- | -- |
2025-06-28 | $0.844229 | $0.877145 | $0.828461 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Indigo Protocol(INDY)
