Indigo Protocol(INDY)Today
$1.26
1 years ago
$0.478872
2 years ago
$1.92
Indigo Protocol Price History
(INDY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.263580 | $1.31 | $1.24 | $1.255193 | $67,741.11 |
2025-08-31 | $1.261957 | $1.28 | $1.25 | $1.264004 | $37,628.52 |
2025-08-30 | $1.264982 | $1.29 | $1.24 | $1.261898 | $47,311.34 |
2025-08-29 | $1.350159 | $1.35 | $1.25 | $1.260116 | $57,656.70 |
2025-08-28 | $1.445813 | $1.47 | $1.33 | $1.350527 | $88,207.95 |
2025-08-27 | $1.384987 | $1.46 | $1.37 | $1.445813 | $82,506.56 |
2025-08-26 | $1.424287 | $1.45 | $1.35 | $1.382539 | $54,101.52 |
2025-08-25 | $1.452374 | $1.52 | $1.37 | $1.424287 | $136.919K |
2025-08-24 | $1.459752 | $1.49 | $1.44 | $1.447245 | $46,443.32 |
2025-08-23 | $1.456215 | $1.5 | $1.43 | $1.459587 | $31,939.31 |
2025-08-22 | $1.433860 | $1.48 | $1.33 | $1.457949 | $114.884K |
2025-08-21 | $1.436784 | $1.51 | $1.43 | $1.431167 | $173.240K |
2025-08-20 | $1.380928 | $1.44 | $1.33 | $1.438889 | $167.193K |
2025-08-19 | $1.467270 | $1.53 | $1.38 | $1.377619 | $65,699.39 |
2025-08-18 | $1.597052 | $1.6 | $1.47 | $1.486121 | $130.758K |
2025-08-17 | $1.481585 | $1.6 | $1.45 | $1.596392 | $197.618K |
2025-08-16 | $1.439754 | $1.64 | $1.4 | $1.479530 | $633.455K |
2025-08-15 | $1.257838 | $1.45 | $1.21 | $1.445265 | $172.097K |
2025-08-14 | $1.177383 | $1.39 | $1.18 | $1.265473 | $116.041K |
2025-08-13 | $1.142076 | $1.21 | $1.14 | $1.177383 | $57,512.92 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Indigo Protocol(INDY)
