Janet(JANET)Today
$0.000101
Janet Price History
(JANET)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000105 | $0.000105 | $0.000099 | $0.000101 | $16,443.95 |
2025-08-31 | $0.000113 | $0.000113 | $0.000104 | $0.000105 | $17,555.43 |
2025-08-30 | $0.000105 | $0.000114 | $0.000101 | $0.000113 | $16,307.56 |
2025-08-29 | $0.000108 | $0.000114 | $0.000103 | $0.000105 | $16,721.44 |
2025-08-28 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $14,082.55 |
2025-08-27 | $0.000104 | $0.000109 | $0.000104 | $0.000106 | $6,972.584 |
2025-08-26 | $0.000112 | $0.000108 | $0.000096 | $0.000104 | $20,746.55 |
2025-08-25 | $0.000108 | $0.000153 | $0.000107 | $0.000112 | $21,282.24 |
2025-08-24 | $0.000107 | $0.000110 | $0.000104 | $0.000109 | $22,105.53 |
2025-08-23 | $0.000103 | $0.000110 | $0.000101 | $0.000107 | $21,452.83 |
2025-08-22 | $0.000100 | $0.000103 | $0.000096 | $0.000103 | $18,806.81 |
2025-08-21 | $0.000095 | $0.000101 | $0.000098 | $0.000100 | $20,768.99 |
2025-08-20 | $0.000100 | $0.000101 | $0.000095 | $0.000095 | $17,510.26 |
2025-08-19 | $0.000101 | $0.000101 | $0.000100 | $0.000100 | $21,328.15 |
2025-08-18 | $0.000103 | $0.000103 | $0.000100 | $0.000101 | $21,171.74 |
2025-08-17 | $0.000099 | $0.000103 | $0.000099 | $0.000103 | $18,206.23 |
2025-08-16 | $0.000106 | $0.000106 | $0.000099 | $0.000099 | $9,102.818 |
2025-08-15 | $0.000108 | $0.000108 | $0.000103 | $0.000106 | $6,499.903 |
2025-08-14 | $0.000120 | $0.000120 | $0.000108 | $0.000108 | $12,898.52 |
2025-08-13 | $0.000112 | $0.000123 | $0.000112 | $0.000120 | $16,156.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Janet(JANET)
