Abi(ABI)Today
$0.000012
Abi Price History
(ABI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $79.90604 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $140.0308 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $42.43852 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $5.157100 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $73.59556 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $136.4810 |
2025-08-26 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $585.9437 |
2025-08-25 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $67.16743 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $83.67811 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $303.2469 |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $1,797.647 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $89.16113 |
2025-08-20 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $307.3933 |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $298.3263 |
2025-08-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $72.55226 |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $189.4202 |
2025-08-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $358.6409 |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $163.4105 |
2025-08-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $258.6778 |
2025-08-13 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $183.9063 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Abi(ABI)
