dot3s(DOT3S)Today
$0.164
1 years ago
$0.093166
2 years ago
$0.000394
3 years ago
$0.233521
4 years ago
$0.020401
dot3s Price History (DOT3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.172 | $0.181 | $0.155 | $0.166 | $12,586.79 |
2025-07-16 | $0.202 | $0.206 | $0.168 | $0.175 | $16,427.33 |
2025-07-15 | $0.196 | $0.227 | $0.186 | $0.203 | $14,864.52 |
2025-07-14 | $0.198 | $0.209 | $0.171 | $0.186 | $7,311.900 |
2025-07-13 | $0.234 | $0.239 | $0.191 | $0.2 | $12,291.87 |
2025-07-12 | $0.207 | $0.243 | $0.198 | $0.241 | $17,513.28 |
2025-07-11 | $0.305 | $0.309 | $0.184 | $0.214 | $10,769.15 |
2025-07-10 | $0.339 | $0.346 | $0.287 | $0.309 | $6,320.716 |
2025-07-09 | -- | $0.423 | $0.392 | -- | -- |
2025-07-09 | $0.399 | $0.405 | $0.328 | $0.345 | $7,680.527 |
2025-07-07 | $0.402 | $0.414 | $0.384 | $0.403 | $3,363.941 |
2025-07-06 | $0.428 | $0.442 | $0.397 | $0.41 | $4,259.211 |
2025-07-05 | $0.431 | $0.442 | $0.413 | $0.43 | $6,560.836 |
2025-07-04 | $0.379 | $0.436 | $0.364 | $0.434 | $13,282.04 |
2025-07-03 | $0.413 | $0.424 | $0.331 | $0.384 | $6,489.006 |
2025-07-02 | $0.463 | $0.496 | $0.422 | $0.425 | $5,890.237 |
2025-07-01 | $0.444 | $0.48 | $0.421 | $0.47 | $5,675.229 |
2025-06-30 | $0.448 | $0.456 | $0.373 | $0.447 | $2,935.474 |
2025-06-29 | $0.463 | $0.474 | $0.436 | $0.451 | $4,307.961 |
2025-06-28 | $0.48 | $0.508 | $0.463 | $0.477 | $7,679.425 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dot3s(DOT3S)
