Unbagging The Ocean(UNBAGGED)Today
$0.000005
Unbagging The Ocean Price History
(UNBAGGED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.33689 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $60.82264 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000008 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $18.50040 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $371.2905 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000009 | $0.000009 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $1,327.519 |
2025-08-20 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $472.6688 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $107.6563 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $251.5952 |
2025-08-17 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $1,257.358 |
2025-08-16 | $0.000016 | $0.000015 | $0.000012 | $0.000012 | $2,138.807 |
2025-08-15 | $0.000017 | $0.000020 | $0.000013 | $0.000016 | $4,260.346 |
2025-08-14 | $0.000023 | $0.000024 | $0.000017 | $0.000017 | $6,339.692 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unbagging The Ocean(UNBAGGED)
