Chadimir Putni(PUTNI)Today
$0.000326
Chadimir Putni Price History (PUTNI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000299 | $0.000279 | -- | -- |
2025-07-16 | -- | $0.000313 | $0.000298 | -- | -- |
2025-07-15 | -- | $0.000304 | $0.000297 | -- | -- |
2025-07-14 | -- | $0.000300 | $0.000295 | -- | -- |
2025-07-13 | -- | $0.000300 | $0.000295 | -- | -- |
2025-07-12 | -- | $0.000300 | $0.000295 | -- | -- |
2025-07-11 | -- | $0.000300 | $0.000295 | -- | -- |
2025-07-10 | -- | $0.000299 | $0.000295 | -- | -- |
2025-07-09 | -- | $0.000290 | $0.000278 | -- | -- |
2025-07-09 | $0.000282 | $0.000289 | $0.000281 | -- | -- |
2025-07-07 | -- | $0.000288 | $0.000278 | -- | -- |
2025-07-06 | -- | $0.000331 | $0.000318 | -- | -- |
2025-07-05 | -- | $0.000331 | $0.000318 | -- | -- |
2025-07-04 | -- | $0.000331 | $0.000318 | -- | -- |
2025-07-03 | -- | $0.000331 | $0.000318 | -- | -- |
2025-07-02 | -- | $0.000322 | $0.000314 | -- | -- |
2025-07-01 | -- | $0.000325 | $0.000322 | -- | -- |
2025-06-30 | $0.000324 | $0.000325 | $0.000322 | -- | -- |
2025-06-29 | -- | $0.000327 | $0.000321 | -- | -- |
2025-06-28 | -- | $0.000317 | $0.000301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chadimir Putni(PUTNI)
