Chadimir Putni(PUTNI)Today
$0.000345
Chadimir Putni Price History
(PUTNI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-01 | -- | $0.000361 | $0.000345 | -- | -- |
2025-08-31 | $0.000351 | $0.000351 | $0.000351 | -- | -- |
2025-08-30 | $0.000360 | $0.000361 | $0.000347 | $0.000351 | $3.511232 |
2025-08-29 | -- | $0.000371 | $0.000355 | -- | -- |
2025-08-28 | -- | $0.000366 | $0.000361 | -- | -- |
2025-08-27 | $0.000332 | $0.000349 | $0.000332 | -- | -- |
2025-08-26 | $0.000343 | $0.000348 | $0.000329 | $0.000332 | $9.653330 |
2025-08-25 | -- | $0.000370 | $0.000342 | -- | -- |
2025-08-24 | -- | $0.000370 | $0.000355 | -- | -- |
2025-08-23 | $0.000342 | $0.000356 | $0.000343 | -- | -- |
2025-08-22 | $0.000326 | $0.000347 | $0.000312 | $0.000342 | $2.066477 |
2025-08-21 | $0.000333 | $0.000345 | $0.000320 | $0.000322 | $147.7962 |
2025-08-20 | -- | $0.000336 | $0.000320 | -- | -- |
2025-08-19 | $0.000337 | $0.000339 | $0.000330 | -- | -- |
2025-08-18 | $0.000362 | $0.000359 | $0.000332 | $0.000337 | $55.82742 |
2025-08-17 | $0.000431 | $0.000426 | $0.000347 | $0.000362 | $2,242.697 |
2025-08-16 | $0.000331 | $0.000431 | $0.000327 | $0.000431 | $2,122.110 |
2025-08-15 | $0.000350 | $0.000354 | $0.000328 | $0.000330 | $18.28123 |
2025-08-14 | $0.000354 | $0.000376 | $0.000341 | $0.000350 | $29.83266 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chadimir Putni(PUTNI)
