Score(SN44)Today
$14.17
Score Price History (SN44)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $14.54 | $13.11 | -- | -- |
2025-07-16 | $12.85990 | $14.51 | $12.65 | -- | -- |
2025-07-15 | -- | $12.99 | $11.73 | -- | -- |
2025-07-14 | -- | $12.86 | $11.52 | -- | -- |
2025-07-13 | $11.48460 | $12.08 | $11.22 | -- | -- |
2025-07-12 | $12.62045 | $12.63 | $11.56 | -- | -- |
2025-07-11 | $11.96995 | $13.23 | $11.97 | -- | -- |
2025-07-10 | $11.37539 | $12.28 | $10.91 | -- | -- |
2025-07-09 | -- | $12.52 | $11.76 | -- | -- |
2025-07-09 | $11.97914 | $12.12 | $11.4 | -- | -- |
2025-07-07 | $11.69615 | $12.47 | $11.43 | -- | -- |
2025-07-06 | $12.00655 | $12.04 | $11.15 | -- | -- |
2025-07-05 | $12.19682 | $12.66 | $12 | -- | -- |
2025-07-04 | $14.08374 | $14.23 | $12.18 | -- | -- |
2025-07-03 | $13.23494 | $14.35 | $13.23 | -- | -- |
2025-07-02 | $12.55981 | $13.16 | $11.66 | -- | -- |
2025-07-01 | $13.26282 | $13.57 | $11.59 | -- | -- |
2025-06-30 | $13.35321 | $13.8 | $12.93 | -- | -- |
2025-06-29 | $12.83708 | $13.55 | $12.6 | -- | -- |
2025-06-28 | $11.59722 | $13.17 | $11.6 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Score(SN44)
