Immutable zkEVM Bridged ETH(ETH)Today
$3,520.23
Immutable zkEVM Bridged ETH Price History (ETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,469.65 | $3,235.23 | -- | -- |
2025-07-16 | -- | $3,251.64 | $2,984.17 | -- | -- |
2025-07-15 | -- | $3,069.32 | $2,934.09 | -- | -- |
2025-07-14 | -- | $3,094.17 | $2,943.09 | -- | -- |
2025-07-13 | -- | $3,020.260 | $2,894.652 | -- | -- |
2025-07-12 | -- | $3,035.319 | $2,899.864 | -- | -- |
2025-07-11 | $2,769.735 | $3,045.584 | $2,755.366 | -- | -- |
2025-07-10 | $2,639.492 | $2,812.724 | $2,590.441 | -- | -- |
2025-07-09 | $2,542.902 | $2,644.209 | $2,520.618 | -- | -- |
2025-07-09 | -- | $2,582.835 | $2,500.812 | -- | -- |
2025-07-07 | -- | $2,602.667 | $2,478.710 | -- | -- |
2025-07-06 | -- | $2,527.517 | $2,461.934 | -- | -- |
2025-07-05 | -- | $2,567.530 | $2,452.183 | -- | -- |
2025-07-04 | -- | $2,641.538 | $2,536.949 | -- | -- |
2025-07-03 | $2,486.515 | $2,646.349 | $2,433.303 | -- | -- |
2025-07-02 | $2,423.254 | $2,473.433 | $2,370.724 | -- | -- |
2025-07-01 | $2,472.110 | $2,525.359 | $2,440.403 | -- | -- |
2025-06-30 | -- | $2,544.42 | $2,415.93 | -- | -- |
2025-06-29 | $2,435.590 | $2,462.84 | $2,410.73 | -- | -- |
2025-06-28 | $2,443.334 | $2,454.5 | $2,383.55 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Immutable zkEVM Bridged ETH(ETH)
