Nillion(NIL)Today
$0.3197
Nillion Price History (NIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3257 | $0.3523 | $0.3138 | $0.328 | $1.759M |
2025-07-16 | $0.317529 | $0.3389 | $0.317 | $0.3252 | $1.734M |
2025-07-15 | $0.3168 | $0.3271 | $0.2979 | $0.3186 | $1.974M |
2025-07-14 | $0.3244 | $0.3395 | $0.3147 | $0.3165 | $1.863M |
2025-07-13 | $0.319237 | $0.3388 | $0.3061 | $0.3241 | $1.805M |
2025-07-12 | $0.327232 | $0.3416 | $0.3137 | $0.3187 | $1.825M |
2025-07-11 | $0.313991 | $0.359 | $0.3085 | $0.3257 | $1.833M |
2025-07-10 | $0.296619 | $0.3279 | $0.2942 | $0.3126 | $1.539M |
2025-07-09 | $0.280506 | $0.3031 | $0.2759 | $0.2966 | $1.746M |
2025-07-09 | -- | $0.294 | $0.2771 | -- | -- |
2025-07-07 | $0.280455 | $0.2947 | $0.2769 | $0.2876 | $1.824M |
2025-07-06 | $0.279988 | $0.2862 | $0.2704 | $0.2807 | $1.795M |
2025-07-05 | $0.286196 | $0.2898 | $0.274 | $0.2799 | $1.762M |
2025-07-04 | $0.293930 | $0.3032 | $0.2806 | $0.2866 | $1.425M |
2025-07-03 | $0.289240 | $0.3083 | $0.2872 | $0.2932 | $1.546M |
2025-07-02 | $0.279200 | $0.2941 | $0.2708 | $0.2893 | $1.975M |
2025-07-01 | $0.288320 | $0.2961 | $0.2747 | $0.279 | $2.228M |
2025-06-30 | $0.283178 | $0.31 | $0.2823 | $0.2883 | $2.106M |
2025-06-29 | $0.269821 | $0.291 | $0.2666 | $0.2832 | $1.894M |
2025-06-28 | $0.273380 | $0.2792 | $0.2611 | $0.2686 | $1.981M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nillion(NIL)
