NETA(NETA)Today
$3.8
1 years ago
$8.75
2 years ago
$16.49
3 years ago
$65.96
NETA Price History (NETA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $3.73 | $3.43 | -- | -- |
2025-07-15 | -- | $3.65 | $3.42 | -- | -- |
2025-07-14 | -- | $3.92 | $3.5 | -- | -- |
2025-07-13 | $3.476732 | $3.671427 | $3.450526 | -- | -- |
2025-07-12 | $3.498483 | $3.596108 | $3.309836 | -- | -- |
2025-07-11 | $3.446976 | $3.837070 | $3.234720 | -- | -- |
2025-07-10 | $3.427414 | $3.534728 | $3.324412 | -- | -- |
2025-07-09 | -- | $3.517018 | $3.266851 | -- | -- |
2025-07-09 | $3.306239 | $3.371789 | $3.272434 | -- | -- |
2025-07-07 | $3.345113 | $3.430659 | $3.245659 | -- | -- |
2025-07-06 | -- | $3.333648 | $3.226240 | -- | -- |
2025-07-05 | -- | $3.420700 | $3.297937 | -- | -- |
2025-07-04 | -- | $3.547521 | $3.412736 | -- | -- |
2025-07-03 | $3.335412 | $3.536911 | $3.279280 | -- | -- |
2025-07-02 | $3.225314 | $3.318502 | $3.179542 | -- | -- |
2025-07-01 | $3.289527 | $3.329890 | $3.193202 | -- | -- |
2025-06-30 | -- | $3.39 | $3.24 | -- | -- |
2025-06-29 | $3.424320 | $3.46 | $3.26 | -- | -- |
2025-06-28 | $3.213482 | $3.51 | $3.17 | -- | -- |
2025-06-27 | -- | $3.24 | $3.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NETA(NETA)
