NETA(NETA)Today
$3.46
1 years ago
$8
2 years ago
$9.18
3 years ago
$118.19
NETA Price History
(NETA)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.627415 | $3.594865 | $3.461057 | $3.467853 | $12.44866 |
2025-09-03 | $3.376630 | $3.64 | $3.37 | $3.635025 | $218.2661 |
2025-09-02 | $3.572183 | $3.71 | $3.29 | $3.376630 | $711.1583 |
2025-09-01 | $3.713813 | $3.7 | $3.53 | $3.572183 | $41.02070 |
2025-08-31 | $3.562121 | $3.75 | $3.47 | $3.718812 | $182.5317 |
2025-08-30 | -- | $3.61 | $3.51 | -- | -- |
2025-08-29 | $3.651376 | $3.72 | $3.5 | -- | -- |
2025-08-28 | $3.677652 | $3.71 | $3.64 | $3.651376 | $59.04260 |
2025-08-27 | $3.558838 | $3.71 | $3.55 | $3.686644 | $45.25129 |
2025-08-26 | $3.779843 | $3.76 | $3.47 | $3.554930 | $74.83596 |
2025-08-25 | -- | $4.04 | $3.72 | $3.779843 | $85.46732 |
2025-08-24 | -- | $3.99 | $3.78 | -- | -- |
2025-08-23 | $3.894288 | $4.02 | $3.91 | $3.960124 | $102.5849 |
2025-08-22 | $3.672719 | $3.94 | $3.58 | $3.892973 | $91.55395 |
2025-08-21 | $3.813318 | $3.93 | $3.67 | $3.666741 | $61.97845 |
2025-08-20 | $3.938226 | $3.93 | $3.67 | $3.802646 | $157.9725 |
2025-08-19 | $3.928605 | $4.06 | $3.84 | $3.933105 | $173.8386 |
2025-08-18 | $4.223089 | $4.26 | $3.9 | $3.928605 | $68.24636 |
2025-08-17 | -- | $4.35 | $4.05 | $4.223089 | $270.5631 |
2025-08-16 | -- | $4.08 | $3.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
NETA(NETA)
