GoCrypto(GOC)Today
$0.001339
1 years ago
$0.006009
2 years ago
$0.020457
3 years ago
$0.011511
4 years ago
$0.051172
5 years ago
$0.013780
6 years ago
$0.015068
GoCrypto Price History (GOC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001345 | $0.001262 | -- | -- |
2025-07-16 | $0.001221 | $0.001295 | $0.001214 | -- | -- |
2025-07-15 | $0.001140 | $0.001229 | $0.001108 | -- | -- |
2025-07-14 | -- | $0.001182 | $0.001135 | -- | -- |
2025-07-13 | -- | $0.001166 | $0.001109 | -- | -- |
2025-07-12 | $0.001131 | $0.001174 | $0.001119 | -- | -- |
2025-07-11 | $0.001066 | $0.001128 | $0.001066 | -- | -- |
2025-07-10 | $0.001049 | $0.001078 | $0.001048 | -- | -- |
2025-07-09 | $0.001014 | $0.001057 | $0.001007 | -- | -- |
2025-07-09 | -- | $0.001015 | $0.001000 | -- | -- |
2025-07-07 | $0.001003 | $0.001010 | $0.000993 | -- | -- |
2025-07-06 | $0.000965 | $0.000999 | $0.000959 | -- | -- |
2025-07-05 | $0.000963 | $0.000987 | $0.000955 | -- | -- |
2025-07-04 | $0.000983 | $0.001003 | $0.000979 | -- | -- |
2025-07-03 | $0.000974 | $0.000995 | $0.000964 | -- | -- |
2025-07-02 | -- | $0.000981 | $0.000953 | -- | -- |
2025-07-01 | $0.000978 | $0.001014 | $0.000969 | -- | -- |
2025-06-30 | $0.000955 | $0.001003 | $0.000953 | -- | -- |
2025-06-29 | $0.000947 | $0.001002 | $0.000946 | -- | -- |
2025-06-28 | $0.001003 | $0.001004 | $0.000944 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GoCrypto(GOC)
