iExec RLC(RLC)Today
$1.23
1 years ago
$1.51
2 years ago
$1.14
3 years ago
$1.11
4 years ago
$5.22
5 years ago
$1.4
6 years ago
$0.199019
7 years ago
$0.420583
8 years ago
$0.69447
iExec RLC Price History
(RLC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.208620 | $1.3 | $1.15 | $1.181215 | $27.412M |
2025-09-01 | $1.253357 | $1.32 | $1.14 | $1.206262 | $41.962M |
2025-08-31 | $1.193871 | $1.37 | $1.17 | $1.245757 | $36.627M |
2025-08-30 | $1.219141 | $1.27 | $1.18 | $1.191196 | $20.634M |
2025-08-29 | $1.297139 | $1.35 | $1.21 | $1.218303 | $48.134M |
2025-08-28 | $1.098711 | $1.78 | $1.066 | $1.299873 | $222.103M |
2025-08-27 | $0.967037 | $1.15 | $0.984457 | $1.091737 | $63.485M |
2025-08-26 | $0.974812 | $0.990028 | $0.93287 | $0.968278 | $6.194M |
2025-08-25 | $1.027530 | $1.071 | $0.966097 | $0.974812 | $8.394M |
2025-08-24 | $1.053225 | $1.069 | $1.015 | $1.027899 | $6.130M |
2025-08-23 | $1.041319 | $1.097 | $1.045 | $1.055214 | $10.491M |
2025-08-22 | $1.003824 | $1.08 | $0.957933 | $1.043574 | $7.795M |
2025-08-21 | $1.048242 | $1.063 | $1.002 | $1.002038 | $11.080M |
2025-08-20 | $1.019675 | $1.05 | $0.955646 | $1.048499 | $19.833M |
2025-08-19 | $0.963601 | $1.029 | $0.936861 | $1.022259 | $20.020M |
2025-08-18 | $1.014242 | $1.016 | $0.938024 | $0.964944 | $5.217M |
2025-08-17 | $1.002062 | $1.043 | $0.984942 | $1.015604 | $8.802M |
2025-08-16 | $0.929449 | $1.011 | $0.92617 | $1.002884 | $7.604M |
2025-08-15 | $0.949483 | $0.967221 | $0.921804 | $0.928907 | $7.569M |
2025-08-14 | $1.042234 | $1.069 | $0.940551 | $0.947365 | $6.622M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
iExec RLC(RLC)
