iExec RLC(RLC)Today
$1.14
1 years ago
$2.03
2 years ago
$1.22
3 years ago
$0.941873
4 years ago
$2.49
5 years ago
$1.21
6 years ago
$0.259619
7 years ago
$0.77099
8 years ago
$0.279933
iExec RLC Price History (RLC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.070675 | $1.12 | $1.047 | -- | -- |
2025-07-15 | -- | $1.081 | $1.036 | -- | -- |
2025-07-14 | -- | $1.11 | $1.05 | -- | -- |
2025-07-13 | $1.017591 | $1.098 | $1.015 | -- | -- |
2025-07-12 | $1.047053 | $1.067 | $1.016 | -- | -- |
2025-07-11 | $0.955500 | $1.056 | $0.950661 | -- | -- |
2025-07-10 | $0.943227 | $0.960048 | $0.937332 | -- | -- |
2025-07-09 | $0.901657 | $0.95055 | $0.899291 | -- | -- |
2025-07-09 | -- | $0.91586 | $0.892194 | -- | -- |
2025-07-07 | $0.898702 | $0.919672 | $0.897213 | -- | -- |
2025-07-06 | $0.888185 | $0.903187 | $0.87237 | -- | -- |
2025-07-05 | $0.905706 | $0.906003 | $0.876589 | -- | -- |
2025-07-04 | $0.936065 | $0.953762 | $0.90645 | -- | -- |
2025-07-03 | $0.911507 | $0.959592 | $0.910354 | -- | -- |
2025-07-02 | $0.893663 | $0.91192 | $0.878354 | -- | -- |
2025-07-01 | $0.908868 | $0.933426 | $0.892295 | -- | -- |
2025-06-30 | $0.923711 | $0.969839 | $0.900476 | -- | -- |
2025-06-29 | $0.900642 | $0.96442 | $0.898659 | -- | -- |
2025-06-28 | $0.909357 | $0.917388 | $0.884782 | -- | -- |
2025-06-27 | $0.897687 | $0.905772 | $0.88006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
iExec RLC(RLC)
