Ideaology(IDEA)Today
$0.000042
1 years ago
$0.000894
2 years ago
$0.001553
3 years ago
$0.022133
4 years ago
$0.192215
Ideaology Price History
(IDEA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000054 | $0.000056 | $0.000042 | $0.000047 | $193.062K |
2025-09-01 | $0.000061 | $0.000065 | $0.000052 | $0.000054 | $110.137K |
2025-08-31 | $0.000063 | $0.000065 | $0.000061 | $0.000061 | $179.800K |
2025-08-30 | $0.000069 | $0.000067 | $0.000063 | $0.000063 | $307.677K |
2025-08-29 | $0.000068 | $0.000071 | $0.000066 | $0.000068 | $302.050K |
2025-08-28 | $0.000065 | $0.000070 | $0.000066 | $0.000068 | $201.434K |
2025-08-27 | $0.000065 | $0.000068 | $0.000064 | $0.000065 | $92,687.05 |
2025-08-26 | $0.000075 | $0.000077 | $0.000063 | $0.000064 | $88,607.36 |
2025-08-25 | $0.000078 | $0.000083 | $0.000073 | $0.000075 | $74,487.44 |
2025-08-24 | $0.000081 | $0.000082 | $0.000073 | $0.000078 | $112.078K |
2025-08-23 | $0.000089 | $0.000089 | $0.000081 | $0.000081 | $107.407K |
2025-08-22 | $0.000070 | $0.000107 | $0.000068 | $0.000088 | $217.323K |
2025-08-21 | $0.000062 | $0.000074 | $0.000062 | $0.000071 | $74,707.07 |
2025-08-20 | $0.000063 | $0.000064 | $0.000060 | $0.000063 | $63,416.48 |
2025-08-19 | $0.000062 | $0.000065 | $0.000061 | $0.000063 | $99,441.73 |
2025-08-18 | $0.000062 | $0.000065 | $0.000060 | $0.000062 | $176.928K |
2025-08-17 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $94,407.88 |
2025-08-16 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $102.739K |
2025-08-15 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $18,969.52 |
2025-08-14 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $12,608.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ideaology(IDEA)
