PREME Token(PREME)Today
$0.001168
1 years ago
$0.005874
PREME Token Price History
(PREME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001658 | $0.001658 | $0.001151 | $0.001174 | $20,230.44 |
2025-09-01 | $0.001740 | $0.001774 | $0.001656 | $0.001658 | $16,741.50 |
2025-08-31 | $0.001740 | $0.001741 | $0.001738 | $0.001740 | $15,154.53 |
2025-08-30 | $0.001741 | $0.001741 | $0.001727 | $0.001740 | $15,291.17 |
2025-08-29 | $0.001908 | $0.001910 | $0.001728 | $0.001742 | $15,214.74 |
2025-08-28 | $0.001809 | $0.001911 | $0.001773 | $0.001908 | $15,808.42 |
2025-08-27 | $0.001786 | $0.001813 | $0.001773 | $0.001809 | $15,080.74 |
2025-08-26 | $0.001900 | $0.001900 | $0.001786 | $0.001786 | $14,947.59 |
2025-08-25 | $0.001986 | $0.001988 | $0.001900 | $0.001900 | $14,969.28 |
2025-08-24 | $0.001987 | $0.001992 | $0.001977 | $0.001986 | $15,448.64 |
2025-08-23 | $0.001782 | $0.002013 | $0.001777 | $0.001987 | $16,386.69 |
2025-08-22 | $0.001771 | $0.001784 | $0.001745 | $0.001782 | $16,054.01 |
2025-08-21 | $0.001742 | $0.001784 | $0.001741 | $0.001768 | $24,671.81 |
2025-08-20 | $0.001522 | $0.001744 | $0.001314 | $0.001741 | $20,759.53 |
2025-08-19 | $0.001550 | $0.001563 | $0.001522 | $0.001522 | $14,623.89 |
2025-08-18 | $0.001823 | $0.001730 | $0.001337 | $0.001550 | $18,886.36 |
2025-08-17 | -- | $0.001933 | $0.001807 | -- | -- |
2025-08-16 | $0.001980 | $0.001981 | $0.001834 | $0.001852 | $15,552.76 |
2025-08-15 | $0.002197 | $0.002212 | $0.001980 | $0.001980 | $14,521.67 |
2025-08-14 | $0.002146 | $0.002197 | $0.002120 | $0.002136 | $16,158.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PREME Token(PREME)
