PREME Token(PREME)Today
$0.001714
1 years ago
$0.007484
PREME Token Price History (PREME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001581 | $0.001580 | -- | -- |
2025-07-16 | $0.001485 | $0.001581 | $0.001485 | -- | -- |
2025-07-15 | $0.001479 | $0.001513 | $0.001479 | -- | -- |
2025-07-14 | $0.001369 | $0.002016 | $0.001225 | -- | -- |
2025-07-13 | $0.001392 | $0.001393 | $0.001369 | -- | -- |
2025-07-12 | $0.001390 | $0.002106 | $0.001390 | -- | -- |
2025-07-11 | $0.001287 | $0.001478 | $0.001287 | -- | -- |
2025-07-10 | $0.001224 | $0.001287 | $0.001224 | -- | -- |
2025-07-09 | $0.001178 | $0.001226 | $0.001178 | -- | -- |
2025-07-09 | -- | $0.001209 | $0.001178 | -- | -- |
2025-07-07 | $0.001202 | $0.001210 | $0.001189 | -- | -- |
2025-07-06 | $0.002427 | $0.002714 | $0.001157 | $0.001202 | $35,508.95 |
2025-07-05 | $0.002744 | $0.002744 | $0.002741 | -- | -- |
2025-07-04 | $0.002741 | $0.002747 | $0.002740 | -- | -- |
2025-07-03 | $0.002739 | $0.002758 | $0.002696 | -- | -- |
2025-07-02 | $0.002776 | $0.002776 | $0.002696 | -- | -- |
2025-07-01 | $0.002737 | $0.002794 | $0.002736 | -- | -- |
2025-06-30 | $0.002747 | $0.002801 | $0.002736 | -- | -- |
2025-06-29 | $0.002738 | $0.002763 | $0.002738 | -- | -- |
2025-06-28 | $0.002739 | $0.002744 | $0.002738 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PREME Token(PREME)
