Base Carbon Tonne(BCT)Today
$0.158817
1 years ago
$0.768564
2 years ago
$0.680536
3 years ago
$1.91
Base Carbon Tonne Price History (BCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.161104 | $0.156494 | -- | -- |
2025-07-16 | $0.160524 | $0.162493 | $0.15949 | -- | -- |
2025-07-15 | -- | $0.16189 | $0.158759 | -- | -- |
2025-07-14 | -- | $0.174308 | $0.155596 | -- | -- |
2025-07-13 | $0.171901 | $0.174319 | $0.169002 | -- | -- |
2025-07-12 | $0.171402 | $0.172666 | $0.170376 | -- | -- |
2025-07-11 | $0.164242 | $0.171598 | $0.164051 | -- | -- |
2025-07-10 | -- | $0.167015 | $0.162237 | -- | -- |
2025-07-09 | -- | $0.165278 | $0.162234 | -- | -- |
2025-07-09 | -- | $0.164106 | $0.159662 | -- | -- |
2025-07-07 | -- | $0.164355 | $0.159393 | -- | -- |
2025-07-06 | -- | $0.164633 | $0.162112 | -- | -- |
2025-07-05 | $0.162935 | $0.163139 | $0.161872 | -- | -- |
2025-07-04 | $0.164217 | $0.165841 | $0.16196 | -- | -- |
2025-07-03 | $0.162569 | $0.164947 | $0.16123 | -- | -- |
2025-07-02 | $0.157783 | $0.162603 | $0.156839 | -- | -- |
2025-07-01 | $0.158888 | $0.159728 | $0.158163 | -- | -- |
2025-06-30 | $0.156337 | $0.158473 | $0.156142 | -- | -- |
2025-06-29 | -- | $0.157191 | $0.152872 | -- | -- |
2025-06-28 | -- | $0.160585 | $0.159533 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Base Carbon Tonne(BCT)
