BNSD Finance(BNSD)Today
$0.000117
BNSD Finance Price History (BNSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000408 | $0.000098 | -- | -- |
2025-07-16 | $0.000093 | $0.000408 | $0.000093 | -- | -- |
2025-07-15 | $0.000093 | $0.000337 | $0.000092 | -- | -- |
2025-07-14 | -- | $0.000326 | $0.000093 | -- | -- |
2025-07-13 | $0.000349 | $0.000349 | $0.000349 | -- | -- |
2025-07-12 | $0.000361 | $0.000361 | $0.000094 | -- | -- |
2025-07-11 | -- | $0.000361 | $0.000361 | -- | -- |
2025-07-10 | -- | $0.000443 | $0.000059 | -- | -- |
2025-07-09 | -- | $0.000443 | $0.000081 | -- | -- |
2025-07-09 | -- | $0.000443 | $0.000084 | -- | -- |
2025-07-07 | -- | $0.000442 | $0.000442 | -- | -- |
2025-07-06 | -- | $0.000087 | $0.000076 | -- | -- |
2025-07-05 | -- | $0.000085 | $0.000082 | -- | -- |
2025-07-04 | $0.000084 | $0.000374 | $0.000083 | -- | -- |
2025-07-03 | $0.000350 | $0.000362 | $0.000078 | -- | -- |
2025-07-02 | -- | $0.000350 | $0.000072 | -- | -- |
2025-07-01 | -- | $0.000075 | $0.000073 | -- | -- |
2025-06-30 | $0.000350 | $0.000350 | $0.000074 | -- | -- |
2025-06-29 | -- | $0.000350 | $0.000350 | -- | -- |
2025-06-28 | $0.000444 | $0.000445 | $0.000350 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BNSD Finance(BNSD)
