Saros(SAROS)Today
$0.26124
1 years ago
$0.002068
Saros Price History (SAROS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.27112 | $0.27967 | $0.25813 | $0.27153 | $960.515K |
2025-07-16 | $0.280557 | $0.28703 | $0.26495 | $0.27213 | $1.769M |
2025-07-15 | $0.25205 | $0.28876 | $0.25132 | $0.28065 | $1.824M |
2025-07-14 | $0.25847 | $0.25947 | $0.25097 | $0.25193 | $2.969M |
2025-07-13 | $0.250483 | $0.2615 | $0.25059 | $0.25888 | $1.708M |
2025-07-12 | $0.254459 | $0.25453 | $0.24416 | $0.25001 | $3.731M |
2025-07-11 | $0.231785 | $0.26631 | $0.22943 | $0.25442 | $4.592M |
2025-07-10 | $0.230303 | $0.23596 | $0.23 | $0.23168 | $2.870M |
2025-07-09 | -- | $0.23523 | $0.22543 | -- | -- |
2025-07-09 | $0.226144 | $0.23414 | $0.22598 | $0.23087 | $1.295M |
2025-07-07 | $0.218103 | $0.23737 | $0.21754 | $0.23439 | $980.336K |
2025-07-06 | $0.219796 | $0.22075 | $0.21801 | $0.21801 | $1.004M |
2025-07-05 | $0.219893 | $0.22414 | $0.21751 | $0.21989 | $980.374K |
2025-07-04 | $0.220028 | $0.22757 | $0.21796 | $0.22002 | $1.011M |
2025-07-03 | $0.222956 | $0.22846 | $0.2201 | $0.22013 | $2.122M |
2025-07-02 | $0.218997 | $0.22336 | $0.21905 | $0.22333 | $862.549K |
2025-07-01 | $0.221276 | $0.22138 | $0.21902 | $0.21909 | $1.025M |
2025-06-30 | $0.221185 | $0.22545 | $0.21801 | $0.22148 | $1.478M |
2025-06-29 | $0.222035 | $0.22361 | $0.21942 | $0.22116 | $799.211K |
2025-06-28 | $0.220786 | $0.22397 | $0.21946 | $0.222 | $872.706K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Saros(SAROS)
